Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0428%
Máximo
1.3828%
Mínimo
-1.0969%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.1284% | 1215.703000 | 1214.142900 | -1.560100 |
| 07/09/2022 | -0.2515% | 1218.764500 | 1215.703000 | -3.061500 |
| 06/09/2022 | +0.0786% | 1217.807500 | 1218.764500 | +0.957000 |
| 05/09/2022 | -0.0368% | 1218.256100 | 1217.807500 | -0.448600 |
| 02/09/2022 | -0.2872% | 1221.759500 | 1218.256100 | -3.503400 |
| 01/09/2022 | -0.2711% | 1225.076100 | 1221.759500 | -3.316600 |
| 31/08/2022 | -0.0299% | 1225.442700 | 1225.076100 | -0.366600 |
| 30/08/2022 | -0.3133% | 1229.288200 | 1225.442700 | -3.845500 |
| 29/08/2022 | +0.0773% | 1228.337900 | 1229.288200 | +0.950300 |
| 26/08/2022 | +0.2649% | 1225.088500 | 1228.337900 | +3.249400 |
| 25/08/2022 | +0.2716% | 1221.766200 | 1225.088500 | +3.322300 |
| 24/08/2022 | +0.0199% | 1221.523700 | 1221.766200 | +0.242500 |
| 23/08/2022 | -0.8951% | 1232.506900 | 1221.523700 | -10.983200 |
| 22/08/2022 | -0.3070% | 1236.296600 | 1232.506900 | -3.789700 |
| 19/08/2022 | +0.2607% | 1233.077600 | 1236.296600 | +3.219000 |
| 18/08/2022 | -0.1883% | 1235.401100 | 1233.077600 | -2.323500 |
| 17/08/2022 | +0.1525% | 1233.519100 | 1235.401100 | +1.882000 |
| 16/08/2022 | +0.1389% | 1231.806900 | 1233.519100 | +1.712200 |
| 12/08/2022 | +0.3920% | 1226.987100 | 1231.806900 | +4.819800 |
| 11/08/2022 | +0.6185% | 1219.421300 | 1226.987100 | +7.565800 |
| 10/08/2022 | +0.1667% | 1217.390000 | 1219.421300 | +2.031300 |
| 09/08/2022 | +0.3926% | 1212.619600 | 1217.390000 | +4.770400 |
| 08/08/2022 | -0.0328% | 1213.017300 | 1212.619600 | -0.397700 |
| 05/08/2022 | +0.6272% | 1205.433300 | 1213.017300 | +7.584000 |
| 04/08/2022 | -0.1259% | 1206.951300 | 1205.433300 | -1.518000 |
| 03/08/2022 | +0.2625% | 1203.786800 | 1206.951300 | +3.164500 |
| 02/08/2022 | +0.6048% | 1196.528400 | 1203.786800 | +7.258400 |
| 01/08/2022 | +1.2377% | 1181.810400 | 1196.528400 | +14.718000 |
| 29/07/2022 | +1.3828% | 1165.580500 | 1181.810400 | +16.229900 |
| 28/07/2022 | +0.1106% | 1164.292200 | 1165.580500 | +1.288300 |
| 27/07/2022 | -0.0424% | 1164.785400 | 1164.292200 | -0.493200 |
| 26/07/2022 | +0.1368% | 1163.192700 | 1164.785400 | +1.592700 |
| 25/07/2022 | +0.5574% | 1156.727200 | 1163.192700 | +6.465500 |
| 22/07/2022 | +0.6517% | 1149.213300 | 1156.727200 | +7.513900 |
| 21/07/2022 | +0.3967% | 1144.663800 | 1149.213300 | +4.549500 |
| 20/07/2022 | +0.1414% | 1143.046400 | 1144.663800 | +1.617400 |
| 19/07/2022 | +0.0990% | 1141.915600 | 1143.046400 | +1.130800 |
| 18/07/2022 | -0.2056% | 1144.266000 | 1141.915600 | -2.350400 |
| 15/07/2022 | -0.5229% | 1150.264700 | 1144.266000 | -5.998700 |
| 14/07/2022 | -0.3170% | 1153.916500 | 1150.264700 | -3.651800 |
| 13/07/2022 | -0.5783% | 1160.609300 | 1153.916500 | -6.692800 |
| 12/07/2022 | -0.0020% | 1160.632800 | 1160.609300 | -0.023500 |
| 11/07/2022 | -0.1231% | 1162.062000 | 1160.632800 | -1.429200 |
| 08/07/2022 | -0.1917% | 1164.291300 | 1162.062000 | -2.229300 |
| 07/07/2022 | -0.1091% | 1165.562500 | 1164.291300 | -1.271200 |
| 06/07/2022 | -0.6652% | 1173.341500 | 1165.562500 | -7.779000 |
| 05/07/2022 | +0.1227% | 1171.902500 | 1173.341500 | +1.439000 |
| 04/07/2022 | +0.1239% | 1170.451200 | 1171.902500 | +1.451300 |
| 01/07/2022 | -0.4793% | 1176.074300 | 1170.451200 | -5.623100 |
| 30/06/2022 | -0.3799% | 1180.551100 | 1176.074300 | -4.476800 |
| 29/06/2022 | -0.4653% | 1186.057100 | 1180.551100 | -5.506000 |
| 28/06/2022 | -0.3163% | 1189.814600 | 1186.057100 | -3.757500 |
| 24/06/2022 | -0.1612% | 1191.733700 | 1189.814600 | -1.919100 |
| 23/06/2022 | +0.0424% | 1191.228400 | 1191.733700 | +0.505300 |
| 22/06/2022 | -0.1108% | 1192.549400 | 1191.228400 | -1.321000 |
| 20/06/2022 | -0.1180% | 1193.957800 | 1192.549400 | -1.408400 |
| 17/06/2022 | -0.5456% | 1200.489500 | 1193.957800 | -6.531700 |
| 16/06/2022 | +0.0346% | 1200.074800 | 1200.489500 | +0.414700 |
| 15/06/2022 | -0.6323% | 1207.687500 | 1200.074800 | -7.612700 |
| 14/06/2022 | -1.0969% | 1221.007000 | 1207.687500 | -13.319500 |
| 13/06/2022 | -0.3388% | 1225.151100 | 1221.007000 | -4.144100 |
| 10/06/2022 | -0.1342% | 1226.796800 | 1225.151100 | -1.645700 |
| 09/06/2022 | +0.0414% | 1226.289300 | 1226.796800 | +0.507500 |
| 08/06/2022 | +0.2271% | 1223.507000 | 1226.289300 | +2.782300 |
| 07/06/2022 | -0.0625% | 1224.271900 | 1223.507000 | -0.764900 |
| 06/06/2022 | +0.0113% | 1224.133900 | 1224.271900 | +0.138000 |
| 03/06/2022 | -0.2602% | 1227.323100 | 1224.133900 | -3.189200 |
| 02/06/2022 | -0.0940% | 1228.477100 | 1227.323100 | -1.154000 |
| 01/06/2022 | +0.1083% | 1227.147500 | 1228.477100 | +1.329600 |
| 31/05/2022 | +0.0614% | 1226.394600 | 1227.147500 | +0.752900 |
| 30/05/2022 | +0.4984% | 1220.297900 | 1226.394600 | +6.096700 |
| 27/05/2022 | +0.5784% | 1213.259500 | 1220.297900 | +7.038400 |
| 26/05/2022 | -0.0443% | 1213.797600 | 1213.259500 | -0.538100 |
| 25/05/2022 | -0.0837% | 1214.813800 | 1213.797600 | -1.016200 |
| 24/05/2022 | +0.0422% | 1214.301400 | 1214.813800 | +0.512400 |
| 23/05/2022 | +0.0834% | 1213.288800 | 1214.301400 | +1.012600 |
| 20/05/2022 | -0.0128% | 1213.443900 | 1213.288800 | -0.155100 |
| 19/05/2022 | -0.2070% | 1215.958300 | 1213.443900 | -2.514400 |
| 18/05/2022 | -0.1425% | 1217.692700 | 1215.958300 | -1.734400 |
| 17/05/2022 | -0.0215% | 1217.954300 | 1217.692700 | -0.261600 |
| 16/05/2022 | +0.0428% | 1217.433500 | 1217.954300 | +0.520800 |
| 13/05/2022 | -0.1693% | 1219.496000 | 1217.433500 | -2.062500 |
| 12/05/2022 | +0.1361% | 1217.837600 | 1219.496000 | +1.658400 |
| 11/05/2022 | -0.5532% | 1224.593000 | 1217.837600 | -6.755400 |
| 10/05/2022 | -0.3046% | 1228.328300 | 1224.593000 | -3.735300 |
| 09/05/2022 | +0.0103% | 1228.202300 | 1228.328300 | +0.126000 |
| 06/05/2022 | -0.4074% | 1233.216400 | 1228.202300 | -5.014100 |
| 05/05/2022 | -0.0005% | 1233.222700 | 1233.216400 | -0.006300 |
| 04/05/2022 | -0.0374% | 1233.683500 | 1233.222700 | -0.460800 |
| 03/05/2022 | -0.5025% | 1239.898300 | 1233.683500 | -6.214800 |
| 02/05/2022 | -0.4077% | 1244.963900 | 1239.898300 | -5.065600 |
| 29/04/2022 | -0.1659% | 1247.030400 | 1244.963900 | -2.066500 |
| 28/04/2022 | -0.3719% | 1251.676900 | 1247.030400 | -4.646500 |
| 27/04/2022 | +0.0012% | 1251.661300 | 1251.676900 | +0.015600 |
| 26/04/2022 | -0.3578% | 1256.148300 | 1251.661300 | -4.487000 |
| 25/04/2022 | -0.3367% | 1260.385200 | 1256.148300 | -4.236900 |
| 22/04/2022 | -0.0672% | 1261.232400 | 1260.385200 | -0.847200 |
| 21/04/2022 | +0.0149% | 1261.044100 | 1261.232400 | +0.188300 |
| 20/04/2022 | -0.3873% | 1265.937100 | 1261.044100 | -4.893000 |
| 19/04/2022 | -0.1041% | 1267.255300 | 1265.937100 | -1.318200 |
Mostrando 801 -
900
de 1477 registros