Rentabilidades Diarias

DEUDA LATAM

RUN: 8906-0 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0017%
Máximo
0.3171%
Mínimo
-0.5989%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0625% 1331.540000 1332.372700 +0.832700
01/07/2021 +0.0477% 1330.904600 1331.540000 +0.635400
30/06/2021 +0.0271% 1330.543900 1330.904600 +0.360700
29/06/2021 +0.0061% 1330.463400 1330.543900 +0.080500
25/06/2021 +0.1069% 1329.041500 1330.463400 +1.421900
24/06/2021 +0.0225% 1328.742800 1329.041500 +0.298700
23/06/2021 -0.0495% 1329.400100 1328.742800 -0.657300
22/06/2021 +0.0585% 1328.622400 1329.400100 +0.777700
18/06/2021 +0.0464% 1328.005800 1328.622400 +0.616600
17/06/2021 -0.0354% 1328.476400 1328.005800 -0.470600
16/06/2021 -0.0294% 1328.866500 1328.476400 -0.390100
15/06/2021 -0.0302% 1329.267500 1328.866500 -0.401000
14/06/2021 +0.0148% 1329.070800 1329.267500 +0.196700
11/06/2021 +0.0663% 1328.189600 1329.070800 +0.881200
10/06/2021 +0.2073% 1325.438500 1328.189600 +2.751100
09/06/2021 +0.1707% 1323.177500 1325.438500 +2.261000
08/06/2021 +0.0671% 1322.290000 1323.177500 +0.887500
07/06/2021 +0.0236% 1321.977600 1322.290000 +0.312400
04/06/2021 -0.0316% 1322.395400 1321.977600 -0.417800
03/06/2021 +0.0886% 1321.224800 1322.395400 +1.170600
02/06/2021 +0.1686% 1318.999000 1321.224800 +2.225800
01/06/2021 -0.0060% 1319.077800 1318.999000 -0.078800
31/05/2021 -0.0373% 1319.569700 1319.077800 -0.491900
28/05/2021 -0.0262% 1319.915000 1319.569700 -0.345300
27/05/2021 +0.1387% 1318.086000 1319.915000 +1.829000
26/05/2021 +0.0926% 1316.866100 1318.086000 +1.219900
25/05/2021 +0.1151% 1315.350700 1316.866100 +1.515400
24/05/2021 +0.0043% 1315.294600 1315.350700 +0.056100
20/05/2021 -0.1618% 1317.423900 1315.294600 -2.129300
19/05/2021 +0.0905% 1316.232100 1317.423900 +1.191800
18/05/2021 +0.0084% 1316.121300 1316.232100 +0.110800
17/05/2021 +0.1841% 1313.700000 1316.121300 +2.421300
14/05/2021 -0.1416% 1315.561100 1313.700000 -1.861100
13/05/2021 -0.0088% 1315.676700 1315.561100 -0.115600
12/05/2021 +0.0363% 1315.199500 1315.676700 +0.477200
11/05/2021 +0.1365% 1313.405100 1315.199500 +1.794400
10/05/2021 +0.1900% 1310.911600 1313.405100 +2.493500
07/05/2021 +0.0406% 1310.379700 1310.911600 +0.531900
06/05/2021 +0.0509% 1309.713500 1310.379700 +0.666200
05/05/2021 +0.0193% 1309.460600 1309.713500 +0.252900
04/05/2021 -0.0576% 1310.214800 1309.460600 -0.754200
03/05/2021 +0.1656% 1308.046700 1310.214800 +2.168100
30/04/2021 +0.0108% 1307.905100 1308.046700 +0.141600
29/04/2021 -0.0231% 1308.207500 1307.905100 -0.302400
28/04/2021 -0.1557% 1310.245600 1308.207500 -2.038100
27/04/2021 -0.0828% 1311.331400 1310.245600 -1.085800
26/04/2021 +0.0892% 1310.162400 1311.331400 +1.169000
23/04/2021 -0.1507% 1312.138400 1310.162400 -1.976000
22/04/2021 -0.5989% 1320.020300 1312.138400 -7.881900
21/04/2021 -0.0729% 1320.983200 1320.020300 -0.962900
20/04/2021 -0.0428% 1321.548700 1320.983200 -0.565500
19/04/2021 +0.0383% 1321.042800 1321.548700 +0.505900
16/04/2021 +0.2876% 1317.248300 1321.042800 +3.794500
15/04/2021 +0.0373% 1316.757100 1317.248300 +0.491200
14/04/2021 +0.0940% 1315.520100 1316.757100 +1.237000
13/04/2021 -0.0012% 1315.535600 1315.520100 -0.015500
12/04/2021 -0.0722% 1316.486100 1315.535600 -0.950500
09/04/2021 +0.1096% 1315.043600 1316.486100 +1.442500
08/04/2021 +0.0045% 1314.983900 1315.043600 +0.059700
07/04/2021 +0.1477% 1313.042900 1314.983900 +1.941000
06/04/2021 +0.0262% 1312.699200 1313.042900 +0.343700
05/04/2021 -0.0371% 1313.186500 1312.699200 -0.487300
01/04/2021 +0.0832% 1312.094100 1313.186500 +1.092400
31/03/2021 -0.1277% 1313.770600 1312.094100 -1.676500
30/03/2021 -0.0094% 1313.893500 1313.770600 -0.122900
29/03/2021 -0.0971% 1315.169600 1313.893500 -1.276100
26/03/2021 -0.0433% 1315.738600 1315.169600 -0.569000
25/03/2021 +0.0285% 1315.363900 1315.738600 +0.374700
24/03/2021 +0.0515% 1314.686500 1315.363900 +0.677400
23/03/2021 +0.2000% 1312.060000 1314.686500 +2.626500
22/03/2021 -0.0409% 1312.596900 1312.060000 -0.536900
19/03/2021 +0.0099% 1312.467000 1312.596900 +0.129900
18/03/2021 -0.1571% 1314.529900 1312.467000 -2.062900
17/03/2021 +0.1383% 1312.712800 1314.529900 +1.817100
16/03/2021 -0.0054% 1312.783200 1312.712800 -0.070400
15/03/2021 -0.2597% 1316.197400 1312.783200 -3.414200
12/03/2021 +0.3171% 1312.030900 1316.197400 +4.166500
11/03/2021 -0.0661% 1312.898700 1312.030900 -0.867800
10/03/2021 -0.1373% 1314.702700 1312.898700 -1.804000
09/03/2021 -0.5538% 1322.003800 1314.702700 -7.301100
08/03/2021 -0.3213% 1326.258300 1322.003800 -4.254500
05/03/2021 -0.1740% 1328.567400 1326.258300 -2.309100
04/03/2021 -0.2085% 1331.340300 1328.567400 -2.772900
03/03/2021 +0.0005% 1331.333700 1331.340300 +0.006600
02/03/2021 +0.0576% 1330.567500 1331.333700 +0.766200
01/03/2021 -0.0820% 1331.658500 1330.567500 -1.091000
26/02/2021 -0.3075% 1335.759800 1331.658500 -4.101300
25/02/2021 +0.0617% 1334.935600 1335.759800 +0.824200
24/02/2021 +0.1298% 1333.203900 1334.935600 +1.731700
23/02/2021 -0.5393% 1340.413900 1333.203900 -7.210000
22/02/2021 -0.1312% 1342.173500 1340.413900 -1.759600
19/02/2021 +0.0446% 1341.574800 1342.173500 +0.598700
18/02/2021 +0.0300% 1341.172200 1341.574800 +0.402600
17/02/2021 -0.0451% 1341.777300 1341.172200 -0.605100
16/02/2021 +0.0478% 1341.136000 1341.777300 +0.641300
15/02/2021 -0.0475% 1341.772900 1341.136000 -0.636900
12/02/2021 +0.2232% 1338.781500 1341.772900 +2.991400
11/02/2021 +0.0486% 1338.131300 1338.781500 +0.650200
10/02/2021 -0.0205% 1338.405000 1338.131300 -0.273700
09/02/2021 +0.2802% 1334.659700 1338.405000 +3.745300
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial