Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0510%
Máximo
0.7993%
Mínimo
-0.5346%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1172% | 1333.095900 | 1334.659700 | +1.563800 |
| 05/02/2021 | +0.1100% | 1331.630700 | 1333.095900 | +1.465200 |
| 04/02/2021 | +0.1457% | 1329.692500 | 1331.630700 | +1.938200 |
| 03/02/2021 | +0.2173% | 1326.805600 | 1329.692500 | +2.886900 |
| 02/02/2021 | +0.1356% | 1325.007700 | 1326.805600 | +1.797900 |
| 01/02/2021 | -0.0619% | 1325.828100 | 1325.007700 | -0.820400 |
| 29/01/2021 | -0.0087% | 1325.943400 | 1325.828100 | -0.115300 |
| 28/01/2021 | -0.0694% | 1326.863300 | 1325.943400 | -0.919900 |
| 27/01/2021 | +0.1193% | 1325.280900 | 1326.863300 | +1.582400 |
| 26/01/2021 | +0.0848% | 1324.157600 | 1325.280900 | +1.123300 |
| 25/01/2021 | -0.0235% | 1324.468700 | 1324.157600 | -0.311100 |
| 22/01/2021 | -0.0348% | 1324.929700 | 1324.468700 | -0.461000 |
| 21/01/2021 | -0.0180% | 1325.167800 | 1324.929700 | -0.238100 |
| 20/01/2021 | -0.1985% | 1327.801400 | 1325.167800 | -2.633600 |
| 19/01/2021 | +0.0074% | 1327.703800 | 1327.801400 | +0.097600 |
| 18/01/2021 | -0.1302% | 1329.433100 | 1327.703800 | -1.729300 |
| 15/01/2021 | -0.0849% | 1330.562800 | 1329.433100 | -1.129700 |
| 14/01/2021 | +0.1764% | 1328.217800 | 1330.562800 | +2.345000 |
| 13/01/2021 | -0.2800% | 1331.942300 | 1328.217800 | -3.724500 |
| 12/01/2021 | -0.2388% | 1335.126300 | 1331.942300 | -3.184000 |
| 11/01/2021 | -0.0524% | 1335.826200 | 1335.126300 | -0.699900 |
| 08/01/2021 | -0.0420% | 1336.386900 | 1335.826200 | -0.560700 |
| 07/01/2021 | -0.0988% | 1337.707700 | 1336.386900 | -1.320800 |
| 06/01/2021 | -0.0890% | 1338.898500 | 1337.707700 | -1.190800 |
| 05/01/2021 | +0.2239% | 1335.903400 | 1338.898500 | +2.995100 |
| 04/01/2021 | -0.0626% | 1336.740600 | 1335.903400 | -0.837200 |
| 31/12/2020 | -0.0057% | 1336.816800 | 1336.740600 | -0.076200 |
| 30/12/2020 | +0.1017% | 1335.458300 | 1336.816800 | +1.358500 |
| 29/12/2020 | +0.0339% | 1335.005200 | 1335.458300 | +0.453100 |
| 28/12/2020 | -0.0117% | 1335.161500 | 1335.005200 | -0.156300 |
| 24/12/2020 | -0.0097% | 1335.290800 | 1335.161500 | -0.129300 |
| 23/12/2020 | -0.0088% | 1335.407900 | 1335.290800 | -0.117100 |
| 22/12/2020 | -0.1521% | 1337.440700 | 1335.407900 | -2.032800 |
| 21/12/2020 | +0.0004% | 1337.435700 | 1337.440700 | +0.005000 |
| 18/12/2020 | +0.0903% | 1336.228300 | 1337.435700 | +1.207400 |
| 17/12/2020 | +0.1021% | 1334.864400 | 1336.228300 | +1.363900 |
| 16/12/2020 | +0.1822% | 1332.434300 | 1334.864400 | +2.430100 |
| 15/12/2020 | +0.2023% | 1329.741000 | 1332.434300 | +2.693300 |
| 14/12/2020 | +0.1037% | 1328.362300 | 1329.741000 | +1.378700 |
| 11/12/2020 | +0.0412% | 1327.815500 | 1328.362300 | +0.546800 |
| 10/12/2020 | +0.1020% | 1326.462300 | 1327.815500 | +1.353200 |
| 09/12/2020 | +0.2708% | 1322.874500 | 1326.462300 | +3.587800 |
| 07/12/2020 | +0.1576% | 1320.791400 | 1322.874500 | +2.083100 |
| 04/12/2020 | +0.2841% | 1317.044400 | 1320.791400 | +3.747000 |
| 03/12/2020 | +0.1524% | 1315.039100 | 1317.044400 | +2.005300 |
| 02/12/2020 | +0.2203% | 1312.145000 | 1315.039100 | +2.894100 |
| 01/12/2020 | +0.1836% | 1309.738600 | 1312.145000 | +2.406400 |
| 30/11/2020 | +0.0613% | 1308.935500 | 1309.738600 | +0.803100 |
| 27/11/2020 | +0.0090% | 1308.817700 | 1308.935500 | +0.117800 |
| 26/11/2020 | +0.0439% | 1308.243700 | 1308.817700 | +0.574000 |
| 25/11/2020 | +0.1622% | 1306.123800 | 1308.243700 | +2.119900 |
| 24/11/2020 | +0.3286% | 1301.838300 | 1306.123800 | +4.285500 |
| 23/11/2020 | +0.3316% | 1297.529000 | 1301.838300 | +4.309300 |
| 20/11/2020 | +0.3298% | 1293.257400 | 1297.529000 | +4.271600 |
| 19/11/2020 | +0.0376% | 1292.771000 | 1293.257400 | +0.486400 |
| 18/11/2020 | +0.0870% | 1291.647400 | 1292.771000 | +1.123600 |
| 17/11/2020 | +0.3368% | 1287.304600 | 1291.647400 | +4.342800 |
| 16/11/2020 | +0.1974% | 1284.766600 | 1287.304600 | +2.538000 |
| 13/11/2020 | +0.1715% | 1282.565700 | 1284.766600 | +2.200900 |
| 12/11/2020 | -0.0624% | 1283.366100 | 1282.565700 | -0.800400 |
| 11/11/2020 | +0.0596% | 1282.601500 | 1283.366100 | +0.764600 |
| 10/11/2020 | +0.7993% | 1272.390000 | 1282.601500 | +10.211500 |
| 09/11/2020 | -0.0401% | 1272.900400 | 1272.390000 | -0.510400 |
| 06/11/2020 | +0.3830% | 1268.035000 | 1272.900400 | +4.865400 |
| 05/11/2020 | +0.6752% | 1259.502100 | 1268.035000 | +8.532900 |
| 04/11/2020 | +0.2079% | 1256.886600 | 1259.502100 | +2.615500 |
| 03/11/2020 | +0.0411% | 1256.370500 | 1256.886600 | +0.516100 |
| 02/11/2020 | -0.1521% | 1258.282900 | 1256.370500 | -1.912400 |
| 30/10/2020 | -0.3606% | 1262.829000 | 1258.282900 | -4.546100 |
| 29/10/2020 | -0.2872% | 1266.460700 | 1262.829000 | -3.631700 |
| 28/10/2020 | +0.0046% | 1266.401900 | 1266.460700 | +0.058800 |
| 27/10/2020 | -0.0914% | 1267.559300 | 1266.401900 | -1.157400 |
| 26/10/2020 | -0.0219% | 1267.837500 | 1267.559300 | -0.278200 |
| 23/10/2020 | +0.1003% | 1266.566200 | 1267.837500 | +1.271300 |
| 22/10/2020 | -0.0508% | 1267.209200 | 1266.566200 | -0.643000 |
| 21/10/2020 | +0.0154% | 1267.014000 | 1267.209200 | +0.195200 |
| 20/10/2020 | -0.0750% | 1267.964200 | 1267.014000 | -0.950200 |
| 19/10/2020 | +0.2191% | 1265.188500 | 1267.964200 | +2.775700 |
| 16/10/2020 | -0.1644% | 1267.270500 | 1265.188500 | -2.082000 |
| 15/10/2020 | -0.0214% | 1267.541600 | 1267.270500 | -0.271100 |
| 14/10/2020 | +0.1674% | 1265.421500 | 1267.541600 | +2.120100 |
| 13/10/2020 | +0.2724% | 1261.979700 | 1265.421500 | +3.441800 |
| 09/10/2020 | +0.1882% | 1259.607100 | 1261.979700 | +2.372600 |
| 08/10/2020 | +0.1311% | 1257.956400 | 1259.607100 | +1.650700 |
| 07/10/2020 | +0.1645% | 1255.888200 | 1257.956400 | +2.068200 |
| 06/10/2020 | +0.2264% | 1253.048300 | 1255.888200 | +2.839900 |
| 05/10/2020 | -0.0870% | 1254.138300 | 1253.048300 | -1.090000 |
| 02/10/2020 | +0.0867% | 1253.051400 | 1254.138300 | +1.086900 |
| 01/10/2020 | +0.1082% | 1251.695900 | 1253.051400 | +1.355500 |
| 30/09/2020 | -0.1770% | 1253.913200 | 1251.695900 | -2.217300 |
| 29/09/2020 | +0.2256% | 1251.087400 | 1253.913200 | +2.825800 |
| 28/09/2020 | -0.0666% | 1251.920800 | 1251.087400 | -0.833400 |
| 25/09/2020 | -0.2406% | 1254.936300 | 1251.920800 | -3.015500 |
| 24/09/2020 | -0.3775% | 1259.682200 | 1254.936300 | -4.745900 |
| 23/09/2020 | -0.0643% | 1260.492100 | 1259.682200 | -0.809900 |
| 22/09/2020 | -0.5346% | 1267.249200 | 1260.492100 | -6.757100 |
| 21/09/2020 | -0.0383% | 1267.735000 | 1267.249200 | -0.485800 |
| 17/09/2020 | -0.2673% | 1271.128000 | 1267.735000 | -3.393000 |
| 16/09/2020 | +0.1547% | 1269.162600 | 1271.128000 | +1.965400 |
| 15/09/2020 | +0.0719% | 1268.250900 | 1269.162600 | +0.911700 |
Mostrando 1201 -
1300
de 1477 registros