Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0715%
Máximo
0.7993%
Mínimo
-0.5346%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.0117% | 1335.161500 | 1335.005200 | -0.156300 |
| 24/12/2020 | -0.0097% | 1335.290800 | 1335.161500 | -0.129300 |
| 23/12/2020 | -0.0088% | 1335.407900 | 1335.290800 | -0.117100 |
| 22/12/2020 | -0.1521% | 1337.440700 | 1335.407900 | -2.032800 |
| 21/12/2020 | +0.0004% | 1337.435700 | 1337.440700 | +0.005000 |
| 18/12/2020 | +0.0903% | 1336.228300 | 1337.435700 | +1.207400 |
| 17/12/2020 | +0.1021% | 1334.864400 | 1336.228300 | +1.363900 |
| 16/12/2020 | +0.1822% | 1332.434300 | 1334.864400 | +2.430100 |
| 15/12/2020 | +0.2023% | 1329.741000 | 1332.434300 | +2.693300 |
| 14/12/2020 | +0.1037% | 1328.362300 | 1329.741000 | +1.378700 |
| 11/12/2020 | +0.0412% | 1327.815500 | 1328.362300 | +0.546800 |
| 10/12/2020 | +0.1020% | 1326.462300 | 1327.815500 | +1.353200 |
| 09/12/2020 | +0.2708% | 1322.874500 | 1326.462300 | +3.587800 |
| 07/12/2020 | +0.1576% | 1320.791400 | 1322.874500 | +2.083100 |
| 04/12/2020 | +0.2841% | 1317.044400 | 1320.791400 | +3.747000 |
| 03/12/2020 | +0.1524% | 1315.039100 | 1317.044400 | +2.005300 |
| 02/12/2020 | +0.2203% | 1312.145000 | 1315.039100 | +2.894100 |
| 01/12/2020 | +0.1836% | 1309.738600 | 1312.145000 | +2.406400 |
| 30/11/2020 | +0.0613% | 1308.935500 | 1309.738600 | +0.803100 |
| 27/11/2020 | +0.0090% | 1308.817700 | 1308.935500 | +0.117800 |
| 26/11/2020 | +0.0439% | 1308.243700 | 1308.817700 | +0.574000 |
| 25/11/2020 | +0.1622% | 1306.123800 | 1308.243700 | +2.119900 |
| 24/11/2020 | +0.3286% | 1301.838300 | 1306.123800 | +4.285500 |
| 23/11/2020 | +0.3316% | 1297.529000 | 1301.838300 | +4.309300 |
| 20/11/2020 | +0.3298% | 1293.257400 | 1297.529000 | +4.271600 |
| 19/11/2020 | +0.0376% | 1292.771000 | 1293.257400 | +0.486400 |
| 18/11/2020 | +0.0870% | 1291.647400 | 1292.771000 | +1.123600 |
| 17/11/2020 | +0.3368% | 1287.304600 | 1291.647400 | +4.342800 |
| 16/11/2020 | +0.1974% | 1284.766600 | 1287.304600 | +2.538000 |
| 13/11/2020 | +0.1715% | 1282.565700 | 1284.766600 | +2.200900 |
| 12/11/2020 | -0.0624% | 1283.366100 | 1282.565700 | -0.800400 |
| 11/11/2020 | +0.0596% | 1282.601500 | 1283.366100 | +0.764600 |
| 10/11/2020 | +0.7993% | 1272.390000 | 1282.601500 | +10.211500 |
| 09/11/2020 | -0.0401% | 1272.900400 | 1272.390000 | -0.510400 |
| 06/11/2020 | +0.3830% | 1268.035000 | 1272.900400 | +4.865400 |
| 05/11/2020 | +0.6752% | 1259.502100 | 1268.035000 | +8.532900 |
| 04/11/2020 | +0.2079% | 1256.886600 | 1259.502100 | +2.615500 |
| 03/11/2020 | +0.0411% | 1256.370500 | 1256.886600 | +0.516100 |
| 02/11/2020 | -0.1521% | 1258.282900 | 1256.370500 | -1.912400 |
| 30/10/2020 | -0.3606% | 1262.829000 | 1258.282900 | -4.546100 |
| 29/10/2020 | -0.2872% | 1266.460700 | 1262.829000 | -3.631700 |
| 28/10/2020 | +0.0046% | 1266.401900 | 1266.460700 | +0.058800 |
| 27/10/2020 | -0.0914% | 1267.559300 | 1266.401900 | -1.157400 |
| 26/10/2020 | -0.0219% | 1267.837500 | 1267.559300 | -0.278200 |
| 23/10/2020 | +0.1003% | 1266.566200 | 1267.837500 | +1.271300 |
| 22/10/2020 | -0.0508% | 1267.209200 | 1266.566200 | -0.643000 |
| 21/10/2020 | +0.0154% | 1267.014000 | 1267.209200 | +0.195200 |
| 20/10/2020 | -0.0750% | 1267.964200 | 1267.014000 | -0.950200 |
| 19/10/2020 | +0.2191% | 1265.188500 | 1267.964200 | +2.775700 |
| 16/10/2020 | -0.1644% | 1267.270500 | 1265.188500 | -2.082000 |
| 15/10/2020 | -0.0214% | 1267.541600 | 1267.270500 | -0.271100 |
| 14/10/2020 | +0.1674% | 1265.421500 | 1267.541600 | +2.120100 |
| 13/10/2020 | +0.2724% | 1261.979700 | 1265.421500 | +3.441800 |
| 09/10/2020 | +0.1882% | 1259.607100 | 1261.979700 | +2.372600 |
| 08/10/2020 | +0.1311% | 1257.956400 | 1259.607100 | +1.650700 |
| 07/10/2020 | +0.1645% | 1255.888200 | 1257.956400 | +2.068200 |
| 06/10/2020 | +0.2264% | 1253.048300 | 1255.888200 | +2.839900 |
| 05/10/2020 | -0.0870% | 1254.138300 | 1253.048300 | -1.090000 |
| 02/10/2020 | +0.0867% | 1253.051400 | 1254.138300 | +1.086900 |
| 01/10/2020 | +0.1082% | 1251.695900 | 1253.051400 | +1.355500 |
| 30/09/2020 | -0.1770% | 1253.913200 | 1251.695900 | -2.217300 |
| 29/09/2020 | +0.2256% | 1251.087400 | 1253.913200 | +2.825800 |
| 28/09/2020 | -0.0666% | 1251.920800 | 1251.087400 | -0.833400 |
| 25/09/2020 | -0.2406% | 1254.936300 | 1251.920800 | -3.015500 |
| 24/09/2020 | -0.3775% | 1259.682200 | 1254.936300 | -4.745900 |
| 23/09/2020 | -0.0643% | 1260.492100 | 1259.682200 | -0.809900 |
| 22/09/2020 | -0.5346% | 1267.249200 | 1260.492100 | -6.757100 |
| 21/09/2020 | -0.0383% | 1267.735000 | 1267.249200 | -0.485800 |
| 17/09/2020 | -0.2673% | 1271.128000 | 1267.735000 | -3.393000 |
| 16/09/2020 | +0.1547% | 1269.162600 | 1271.128000 | +1.965400 |
| 15/09/2020 | +0.0719% | 1268.250900 | 1269.162600 | +0.911700 |
| 14/09/2020 | -0.0618% | 1269.034300 | 1268.250900 | -0.783400 |
| 11/09/2020 | +0.0608% | 1268.263500 | 1269.034300 | +0.770800 |
| 10/09/2020 | +0.0224% | 1267.979100 | 1268.263500 | +0.284400 |
| 09/09/2020 | -0.1064% | 1269.329200 | 1267.979100 | -1.350100 |
| 08/09/2020 | +0.0632% | 1268.526800 | 1269.329200 | +0.802400 |
| 07/09/2020 | -0.0636% | 1269.334200 | 1268.526800 | -0.807400 |
| 04/09/2020 | -0.0104% | 1269.466300 | 1269.334200 | -0.132100 |
| 03/09/2020 | +0.2456% | 1266.352100 | 1269.466300 | +3.114200 |
| 02/09/2020 | +0.3348% | 1262.119500 | 1266.352100 | +4.232600 |
| 01/09/2020 | -0.0237% | 1262.418500 | 1262.119500 | -0.299000 |
| 31/08/2020 | +0.1018% | 1261.134300 | 1262.418500 | +1.284200 |
| 28/08/2020 | -0.0092% | 1261.249800 | 1261.134300 | -0.115500 |
| 27/08/2020 | -0.0131% | 1261.415200 | 1261.249800 | -0.165400 |
| 26/08/2020 | +0.0070% | 1261.326500 | 1261.415200 | +0.088700 |
| 25/08/2020 | +0.1823% | 1259.029700 | 1261.326500 | +2.296800 |
| 24/08/2020 | -0.0818% | 1260.060300 | 1259.029700 | -1.030600 |
| 21/08/2020 | +0.0752% | 1259.113000 | 1260.060300 | +0.947300 |
| 20/08/2020 | -0.0135% | 1259.283300 | 1259.113000 | -0.170300 |
| 19/08/2020 | -0.0219% | 1259.558900 | 1259.283300 | -0.275600 |
| 18/08/2020 | +0.1707% | 1257.410900 | 1259.558900 | +2.148000 |
| 17/08/2020 | -0.1100% | 1258.795100 | 1257.410900 | -1.384200 |
| 14/08/2020 | -0.1252% | 1260.372100 | 1258.795100 | -1.577000 |
| 13/08/2020 | -0.0562% | 1261.080600 | 1260.372100 | -0.708500 |
| 12/08/2020 | +0.1974% | 1258.593400 | 1261.080600 | +2.487200 |
| 11/08/2020 | +0.2947% | 1254.890000 | 1258.593400 | +3.703400 |
| 10/08/2020 | +0.0918% | 1253.738900 | 1254.890000 | +1.151100 |
| 07/08/2020 | +0.2832% | 1250.193900 | 1253.738900 | +3.545000 |
| 06/08/2020 | +0.1911% | 1247.807400 | 1250.193900 | +2.386500 |
| 05/08/2020 | +0.3950% | 1242.888800 | 1247.807400 | +4.918600 |
Mostrando 1201 -
1300
de 1448 registros