Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1875%
Mínimo
-0.0691%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0170% 1252.109000 1252.321800 +0.212800
28/07/2022 +0.0223% 1251.829400 1252.109000 +0.279600
27/07/2022 -0.0123% 1251.983900 1251.829400 -0.154500
26/07/2022 +0.0118% 1251.836100 1251.983900 +0.147800
25/07/2022 +0.0662% 1251.008100 1251.836100 +0.828000
22/07/2022 +0.0737% 1250.086100 1251.008100 +0.922000
21/07/2022 +0.0217% 1249.814600 1250.086100 +0.271500
20/07/2022 -0.0691% 1250.678300 1249.814600 -0.863700
19/07/2022 -0.0049% 1250.739600 1250.678300 -0.061300
18/07/2022 +0.1432% 1248.950200 1250.739600 +1.789400
15/07/2022 +0.0072% 1248.859800 1248.950200 +0.090400
14/07/2022 +0.0087% 1248.750800 1248.859800 +0.109000
13/07/2022 +0.0964% 1247.547900 1248.750800 +1.202900
12/07/2022 +0.0547% 1246.865400 1247.547900 +0.682500
11/07/2022 +0.1241% 1245.319300 1246.865400 +1.546100
08/07/2022 +0.0188% 1245.084700 1245.319300 +0.234600
07/07/2022 +0.0546% 1244.405200 1245.084700 +0.679500
06/07/2022 +0.0289% 1244.046000 1244.405200 +0.359200
05/07/2022 +0.0659% 1243.226000 1244.046000 +0.820000
04/07/2022 +0.0860% 1242.157400 1243.226000 +1.068600
01/07/2022 +0.0265% 1241.828100 1242.157400 +0.329300
30/06/2022 +0.0277% 1241.484700 1241.828100 +0.343400
29/06/2022 -0.0089% 1241.595500 1241.484700 -0.110800
28/06/2022 +0.1500% 1239.734300 1241.595500 +1.861200
24/06/2022 +0.0255% 1239.418300 1239.734300 +0.316000
23/06/2022 +0.0403% 1238.919300 1239.418300 +0.499000
22/06/2022 +0.0797% 1237.932000 1238.919300 +0.987300
20/06/2022 +0.1284% 1236.343200 1237.932000 +1.588800
17/06/2022 +0.0330% 1235.935800 1236.343200 +0.407400
16/06/2022 +0.0549% 1235.257300 1235.935800 +0.678500
15/06/2022 +0.0814% 1234.252300 1235.257300 +1.005000
14/06/2022 +0.0183% 1234.026800 1234.252300 +0.225500
13/06/2022 +0.0667% 1233.203800 1234.026800 +0.823000
10/06/2022 +0.0217% 1232.936500 1233.203800 +0.267300
09/06/2022 +0.0348% 1232.507000 1232.936500 +0.429500
08/06/2022 -0.0547% 1233.181900 1232.507000 -0.674900
07/06/2022 -0.0230% 1233.465000 1233.181900 -0.283100
06/06/2022 +0.0246% 1233.162000 1233.465000 +0.303000
03/06/2022 +0.0646% 1232.365600 1233.162000 +0.796400
02/06/2022 +0.0226% 1232.087100 1232.365600 +0.278500
01/06/2022 +0.0265% 1231.761200 1232.087100 +0.325900
31/05/2022 +0.0599% 1231.023500 1231.761200 +0.737700
30/05/2022 +0.0628% 1230.250700 1231.023500 +0.772800
27/05/2022 +0.0351% 1229.818500 1230.250700 +0.432200
26/05/2022 +0.0243% 1229.520300 1229.818500 +0.298200
25/05/2022 +0.0398% 1229.030500 1229.520300 +0.489800
24/05/2022 +0.0170% 1228.821400 1229.030500 +0.209100
23/05/2022 +0.0843% 1227.785800 1228.821400 +1.035600
20/05/2022 +0.0603% 1227.046000 1227.785800 +0.739800
19/05/2022 +0.0654% 1226.243800 1227.046000 +0.802200
18/05/2022 +0.0019% 1226.219900 1226.243800 +0.023900
17/05/2022 +0.0661% 1225.409200 1226.219900 +0.810700
16/05/2022 +0.1875% 1223.113100 1225.409200 +2.296100
13/05/2022 +0.0341% 1222.696500 1223.113100 +0.416600
12/05/2022 -0.0525% 1223.338400 1222.696500 -0.641900
11/05/2022 +0.0494% 1222.734600 1223.338400 +0.603800
10/05/2022 -0.0389% 1223.210100 1222.734600 -0.475500
09/05/2022 +0.0717% 1222.333800 1223.210100 +0.876300
06/05/2022 +0.0153% 1222.146800 1222.333800 +0.187000
05/05/2022 -0.0569% 1222.841800 1222.146800 -0.695000
04/05/2022 -0.0586% 1223.558700 1222.841800 -0.716900
03/05/2022 +0.0309% 1223.180400 1223.558700 +0.378300
02/05/2022 -0.0056% 1223.248300 1223.180400 -0.067900
29/04/2022 +0.0728% 1222.358600 1223.248300 +0.889700
28/04/2022 -0.0044% 1222.412600 1222.358600 -0.054000
27/04/2022 -0.0041% 1222.462400 1222.412600 -0.049800
26/04/2022 -0.0506% 1223.081400 1222.462400 -0.619000
25/04/2022 +0.1435% 1221.327500 1223.081400 +1.753900
22/04/2022 +0.0078% 1221.232200 1221.327500 +0.095300
21/04/2022 +0.0024% 1221.203500 1221.232200 +0.028700
20/04/2022 +0.0428% 1220.681500 1221.203500 +0.522000
19/04/2022 +0.0611% 1219.935300 1220.681500 +0.746200
18/04/2022 +0.1389% 1218.242200 1219.935300 +1.693100
14/04/2022 +0.0209% 1217.987200 1218.242200 +0.255000
13/04/2022 +0.1461% 1216.208900 1217.987200 +1.778300
12/04/2022 +0.0321% 1215.818900 1216.208900 +0.390000
11/04/2022 +0.1791% 1213.643000 1215.818900 +2.175900
08/04/2022 +0.1579% 1211.727800 1213.643000 +1.915200
07/04/2022 +0.0500% 1211.121800 1211.727800 +0.606000
06/04/2022 +0.0345% 1210.704300 1211.121800 +0.417500
05/04/2022 +0.0255% 1210.395400 1210.704300 +0.308900
04/04/2022 +0.1496% 1208.586200 1210.395400 +1.809200
01/04/2022 +0.0227% 1208.312000 1208.586200 +0.274200
31/03/2022 -0.0032% 1208.351100 1208.312000 -0.039100
30/03/2022 +0.0880% 1207.288300 1208.351100 +1.062800
29/03/2022 -0.0242% 1207.580300 1207.288300 -0.292000
28/03/2022 +0.0596% 1206.860700 1207.580300 +0.719600
25/03/2022 +0.0363% 1206.422600 1206.860700 +0.438100
24/03/2022 +0.0647% 1205.642700 1206.422600 +0.779900
23/03/2022 +0.0458% 1205.091200 1205.642700 +0.551500
22/03/2022 +0.0491% 1204.499800 1205.091200 +0.591400
21/03/2022 +0.0520% 1203.873300 1204.499800 +0.626500
18/03/2022 +0.0286% 1203.529300 1203.873300 +0.344000
17/03/2022 -0.0474% 1204.100300 1203.529300 -0.571000
16/03/2022 -0.0001% 1204.101900 1204.100300 -0.001600
15/03/2022 -0.0625% 1204.854500 1204.101900 -0.752600
14/03/2022 +0.0515% 1204.234400 1204.854500 +0.620100
11/03/2022 -0.0338% 1204.641300 1204.234400 -0.406900
10/03/2022 +0.0028% 1204.607800 1204.641300 +0.033500
09/03/2022 +0.0654% 1203.819900 1204.607800 +0.787900
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial