Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0446%
Máximo
0.1955%
Mínimo
-0.0519%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 +0.0524% 1321.560300 1322.253500 +0.693200
07/02/2023 +0.0145% 1321.368800 1321.560300 +0.191500
06/02/2023 +0.0520% 1320.681700 1321.368800 +0.687100
03/02/2023 +0.0187% 1320.434200 1320.681700 +0.247500
02/02/2023 +0.0176% 1320.201700 1320.434200 +0.232500
01/02/2023 +0.0365% 1319.720100 1320.201700 +0.481600
31/01/2023 -0.0000% 1319.720200 1319.720100 -0.000100
30/01/2023 +0.0826% 1318.630800 1319.720200 +1.089400
27/01/2023 +0.0320% 1318.208300 1318.630800 +0.422500
26/01/2023 +0.0110% 1318.063800 1318.208300 +0.144500
25/01/2023 +0.0220% 1317.774000 1318.063800 +0.289800
24/01/2023 -0.0131% 1317.946600 1317.774000 -0.172600
23/01/2023 +0.0900% 1316.761400 1317.946600 +1.185200
20/01/2023 +0.0495% 1316.109200 1316.761400 +0.652200
19/01/2023 +0.0011% 1316.094900 1316.109200 +0.014300
18/01/2023 +0.0465% 1315.482700 1316.094900 +0.612200
17/01/2023 +0.0112% 1315.335000 1315.482700 +0.147700
16/01/2023 +0.1058% 1313.943600 1315.335000 +1.391400
13/01/2023 +0.0372% 1313.455400 1313.943600 +0.488200
12/01/2023 +0.0739% 1312.485200 1313.455400 +0.970200
11/01/2023 +0.0810% 1311.422200 1312.485200 +1.063000
10/01/2023 +0.0050% 1311.356900 1311.422200 +0.065300
09/01/2023 +0.1295% 1309.660400 1311.356900 +1.696500
06/01/2023 +0.0432% 1309.094200 1309.660400 +0.566200
05/01/2023 +0.0874% 1307.950900 1309.094200 +1.143300
04/01/2023 +0.0788% 1306.920000 1307.950900 +1.030900
03/01/2023 +0.1204% 1305.347800 1306.920000 +1.572200
30/12/2022 +0.0523% 1304.665900 1305.347800 +0.681900
29/12/2022 +0.0224% 1304.374300 1304.665900 +0.291600
28/12/2022 +0.0347% 1303.921900 1304.374300 +0.452400
27/12/2022 +0.0362% 1303.449700 1303.921900 +0.472200
26/12/2022 +0.0747% 1302.476100 1303.449700 +0.973600
23/12/2022 +0.0009% 1302.464900 1302.476100 +0.011200
22/12/2022 -0.0070% 1302.556500 1302.464900 -0.091600
21/12/2022 -0.0244% 1302.874500 1302.556500 -0.318000
20/12/2022 +0.0050% 1302.809700 1302.874500 +0.064800
19/12/2022 +0.0698% 1301.900100 1302.809700 +0.909600
16/12/2022 +0.0435% 1301.334400 1301.900100 +0.565700
15/12/2022 +0.0191% 1301.086500 1301.334400 +0.247900
14/12/2022 -0.0081% 1301.192200 1301.086500 -0.105700
13/12/2022 +0.0449% 1300.608200 1301.192200 +0.584000
12/12/2022 +0.0333% 1300.175800 1300.608200 +0.432400
09/12/2022 +0.0877% 1299.035900 1300.175800 +1.139900
07/12/2022 +0.0930% 1297.828100 1299.035900 +1.207800
06/12/2022 +0.0061% 1297.749400 1297.828100 +0.078700
05/12/2022 +0.0852% 1296.643800 1297.749400 +1.105600
02/12/2022 +0.0307% 1296.245700 1296.643800 +0.398100
01/12/2022 +0.0759% 1295.262200 1296.245700 +0.983500
30/11/2022 -0.0293% 1295.641400 1295.262200 -0.379200
29/11/2022 +0.0073% 1295.546200 1295.641400 +0.095200
28/11/2022 +0.0324% 1295.126700 1295.546200 +0.419500
25/11/2022 -0.0004% 1295.131800 1295.126700 -0.005100
24/11/2022 -0.0389% 1295.635800 1295.131800 -0.504000
23/11/2022 +0.0136% 1295.459900 1295.635800 +0.175900
22/11/2022 +0.0336% 1295.024800 1295.459900 +0.435100
21/11/2022 +0.0983% 1293.752300 1295.024800 +1.272500
18/11/2022 +0.0003% 1293.749000 1293.752300 +0.003300
17/11/2022 +0.0423% 1293.202000 1293.749000 +0.547000
16/11/2022 +0.0929% 1292.001400 1293.202000 +1.200600
15/11/2022 +0.0719% 1291.073000 1292.001400 +0.928400
14/11/2022 +0.1173% 1289.559500 1291.073000 +1.513500
11/11/2022 +0.0280% 1289.199000 1289.559500 +0.360500
10/11/2022 +0.1787% 1286.897000 1289.199000 +2.302000
09/11/2022 +0.1058% 1285.536200 1286.897000 +1.360800
08/11/2022 +0.0339% 1285.099900 1285.536200 +0.436300
07/11/2022 +0.1325% 1283.398700 1285.099900 +1.701200
04/11/2022 +0.0693% 1282.509400 1283.398700 +0.889300
03/11/2022 +0.0365% 1282.041500 1282.509400 +0.467900
02/11/2022 +0.1955% 1279.538100 1282.041500 +2.503400
28/10/2022 +0.0646% 1278.712400 1279.538100 +0.825700
27/10/2022 +0.0467% 1278.114900 1278.712400 +0.597500
26/10/2022 +0.0285% 1277.750100 1278.114900 +0.364800
25/10/2022 +0.0496% 1277.117000 1277.750100 +0.633100
24/10/2022 +0.1238% 1275.536900 1277.117000 +1.580100
21/10/2022 +0.0587% 1274.787800 1275.536900 +0.749100
20/10/2022 +0.0244% 1274.476800 1274.787800 +0.311000
19/10/2022 +0.0339% 1274.044200 1274.476800 +0.432600
18/10/2022 +0.0649% 1273.217900 1274.044200 +0.826300
17/10/2022 +0.1057% 1271.872200 1273.217900 +1.345700
14/10/2022 +0.0516% 1271.216500 1271.872200 +0.655700
13/10/2022 +0.0602% 1270.451000 1271.216500 +0.765500
12/10/2022 +0.0043% 1270.396800 1270.451000 +0.054200
11/10/2022 +0.1264% 1268.791600 1270.396800 +1.605200
07/10/2022 +0.0427% 1268.249600 1268.791600 +0.542000
06/10/2022 -0.0395% 1268.750700 1268.249600 -0.501100
05/10/2022 -0.0294% 1269.123200 1268.750700 -0.372500
04/10/2022 +0.0329% 1268.705400 1269.123200 +0.417800
03/10/2022 +0.1035% 1267.392600 1268.705400 +1.312800
30/09/2022 +0.0158% 1267.192400 1267.392600 +0.200200
29/09/2022 +0.0486% 1266.577300 1267.192400 +0.615100
28/09/2022 -0.0187% 1266.813700 1266.577300 -0.236400
27/09/2022 -0.0156% 1267.011700 1266.813700 -0.198000
26/09/2022 +0.0288% 1266.647300 1267.011700 +0.364400
23/09/2022 -0.0357% 1267.099600 1266.647300 -0.452300
22/09/2022 -0.0519% 1267.757800 1267.099600 -0.658200
21/09/2022 +0.0153% 1267.564000 1267.757800 +0.193800
20/09/2022 +0.1781% 1265.308200 1267.564000 +2.255800
15/09/2022 +0.0062% 1265.230100 1265.308200 +0.078100
14/09/2022 +0.0217% 1264.955600 1265.230100 +0.274500
13/09/2022 +0.0261% 1264.625500 1264.955600 +0.330100
Mostrando 701 - 800 de 1479 registros
Volver al Detalle Ver Historial