Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0249%
Máximo
0.0926%
Mínimo
-0.0262%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0036% | 1589.731900 | 1589.674100 | -0.057800 |
| 26/05/2025 | +0.0333% | 1589.202500 | 1589.731900 | +0.529400 |
| 23/05/2025 | +0.0296% | 1588.732600 | 1589.202500 | +0.469900 |
| 22/05/2025 | +0.0194% | 1588.424200 | 1588.732600 | +0.308400 |
| 20/05/2025 | +0.0036% | 1588.367300 | 1588.424200 | +0.056900 |
| 19/05/2025 | +0.0364% | 1587.788600 | 1588.367300 | +0.578700 |
| 16/05/2025 | +0.0275% | 1587.352300 | 1587.788600 | +0.436300 |
| 15/05/2025 | +0.0105% | 1587.185600 | 1587.352300 | +0.166700 |
| 14/05/2025 | +0.0145% | 1586.955400 | 1587.185600 | +0.230200 |
| 13/05/2025 | +0.0064% | 1586.854300 | 1586.955400 | +0.101100 |
| 12/05/2025 | +0.0385% | 1586.243500 | 1586.854300 | +0.610800 |
| 09/05/2025 | +0.0083% | 1586.112200 | 1586.243500 | +0.131300 |
| 08/05/2025 | +0.0021% | 1586.079200 | 1586.112200 | +0.033000 |
| 07/05/2025 | +0.0054% | 1585.992900 | 1586.079200 | +0.086300 |
| 06/05/2025 | +0.0203% | 1585.671700 | 1585.992900 | +0.321200 |
| 05/05/2025 | +0.0308% | 1585.183800 | 1585.671700 | +0.487900 |
| 02/05/2025 | +0.0266% | 1584.762700 | 1585.183800 | +0.421100 |
| 30/04/2025 | +0.0175% | 1584.486000 | 1584.762700 | +0.276700 |
| 29/04/2025 | +0.0229% | 1584.122500 | 1584.486000 | +0.363500 |
| 28/04/2025 | +0.0541% | 1583.266300 | 1584.122500 | +0.856200 |
| 25/04/2025 | +0.0172% | 1582.994100 | 1583.266300 | +0.272200 |
| 24/04/2025 | +0.0207% | 1582.666500 | 1582.994100 | +0.327600 |
| 23/04/2025 | +0.0131% | 1582.459300 | 1582.666500 | +0.207200 |
| 22/04/2025 | +0.0039% | 1582.398100 | 1582.459300 | +0.061200 |
| 21/04/2025 | +0.0618% | 1581.420200 | 1582.398100 | +0.977900 |
| 17/04/2025 | +0.0233% | 1581.051900 | 1581.420200 | +0.368300 |
| 16/04/2025 | -0.0032% | 1581.102500 | 1581.051900 | -0.050600 |
| 15/04/2025 | +0.0036% | 1581.044900 | 1581.102500 | +0.057600 |
| 14/04/2025 | +0.0584% | 1580.121800 | 1581.044900 | +0.923100 |
| 11/04/2025 | +0.0006% | 1580.112300 | 1580.121800 | +0.009500 |
| 10/04/2025 | +0.0298% | 1579.641100 | 1580.112300 | +0.471200 |
| 09/04/2025 | +0.0098% | 1579.485700 | 1579.641100 | +0.155400 |
| 08/04/2025 | +0.0137% | 1579.269400 | 1579.485700 | +0.216300 |
| 07/04/2025 | +0.0381% | 1578.667700 | 1579.269400 | +0.601700 |
| 04/04/2025 | +0.0926% | 1577.206700 | 1578.667700 | +1.461000 |
| 03/04/2025 | +0.0438% | 1576.516700 | 1577.206700 | +0.690000 |
| 02/04/2025 | +0.0436% | 1575.828800 | 1576.516700 | +0.687900 |
| 01/04/2025 | +0.0394% | 1575.208200 | 1575.828800 | +0.620600 |
| 31/03/2025 | +0.0715% | 1574.082500 | 1575.208200 | +1.125700 |
| 28/03/2025 | +0.0431% | 1573.403600 | 1574.082500 | +0.678900 |
| 27/03/2025 | +0.0474% | 1572.658500 | 1573.403600 | +0.745100 |
| 26/03/2025 | +0.0411% | 1572.011600 | 1572.658500 | +0.646900 |
| 25/03/2025 | +0.0124% | 1571.816200 | 1572.011600 | +0.195400 |
| 24/03/2025 | +0.0316% | 1571.320300 | 1571.816200 | +0.495900 |
| 21/03/2025 | +0.0178% | 1571.040800 | 1571.320300 | +0.279500 |
| 20/03/2025 | +0.0275% | 1570.609400 | 1571.040800 | +0.431400 |
| 19/03/2025 | +0.0158% | 1570.361500 | 1570.609400 | +0.247900 |
| 18/03/2025 | +0.0059% | 1570.268700 | 1570.361500 | +0.092800 |
| 17/03/2025 | +0.0205% | 1569.946200 | 1570.268700 | +0.322500 |
| 14/03/2025 | +0.0107% | 1569.778900 | 1569.946200 | +0.167300 |
| 13/03/2025 | -0.0061% | 1569.875000 | 1569.778900 | -0.096100 |
| 12/03/2025 | -0.0054% | 1569.960300 | 1569.875000 | -0.085300 |
| 11/03/2025 | +0.0268% | 1569.539100 | 1569.960300 | +0.421200 |
| 10/03/2025 | +0.0683% | 1568.467900 | 1569.539100 | +1.071200 |
| 07/03/2025 | +0.0185% | 1568.178100 | 1568.467900 | +0.289800 |
| 06/03/2025 | +0.0013% | 1568.157200 | 1568.178100 | +0.020900 |
| 05/03/2025 | +0.0111% | 1567.982400 | 1568.157200 | +0.174800 |
| 04/03/2025 | +0.0373% | 1567.397400 | 1567.982400 | +0.585000 |
| 03/03/2025 | +0.0717% | 1566.273200 | 1567.397400 | +1.124200 |
| 28/02/2025 | +0.0445% | 1565.576700 | 1566.273200 | +0.696500 |
| 27/02/2025 | +0.0167% | 1565.315400 | 1565.576700 | +0.261300 |
| 26/02/2025 | +0.0247% | 1564.929200 | 1565.315400 | +0.386200 |
| 25/02/2025 | +0.0312% | 1564.441100 | 1564.929200 | +0.488100 |
| 24/02/2025 | +0.0394% | 1563.824300 | 1564.441100 | +0.616800 |
| 21/02/2025 | +0.0042% | 1563.758500 | 1563.824300 | +0.065800 |
| 20/02/2025 | +0.0248% | 1563.370400 | 1563.758500 | +0.388100 |
| 19/02/2025 | +0.0138% | 1563.154600 | 1563.370400 | +0.215800 |
| 18/02/2025 | +0.0190% | 1562.857900 | 1563.154600 | +0.296700 |
| 17/02/2025 | +0.0792% | 1561.619900 | 1562.857900 | +1.238000 |
| 14/02/2025 | +0.0374% | 1561.036600 | 1561.619900 | +0.583300 |
| 13/02/2025 | +0.0191% | 1560.739000 | 1561.036600 | +0.297600 |
| 12/02/2025 | -0.0150% | 1560.972500 | 1560.739000 | -0.233500 |
| 11/02/2025 | +0.0419% | 1560.318100 | 1560.972500 | +0.654400 |
| 10/02/2025 | +0.0571% | 1559.427000 | 1560.318100 | +0.891100 |
| 07/02/2025 | +0.0171% | 1559.159800 | 1559.427000 | +0.267200 |
| 06/02/2025 | +0.0423% | 1558.500100 | 1559.159800 | +0.659700 |
| 05/02/2025 | +0.0398% | 1557.880700 | 1558.500100 | +0.619400 |
| 04/02/2025 | +0.0144% | 1557.657000 | 1557.880700 | +0.223700 |
| 03/02/2025 | +0.0326% | 1557.149800 | 1557.657000 | +0.507200 |
| 31/01/2025 | +0.0564% | 1556.271800 | 1557.149800 | +0.878000 |
| 30/01/2025 | +0.0213% | 1555.940800 | 1556.271800 | +0.331000 |
| 29/01/2025 | -0.0262% | 1556.348700 | 1555.940800 | -0.407900 |
| 28/01/2025 | -0.0199% | 1556.657700 | 1556.348700 | -0.309000 |
| 27/01/2025 | +0.0261% | 1556.251200 | 1556.657700 | +0.406500 |
| 24/01/2025 | -0.0068% | 1556.357400 | 1556.251200 | -0.106200 |
| 23/01/2025 | +0.0071% | 1556.247600 | 1556.357400 | +0.109800 |
| 22/01/2025 | +0.0200% | 1555.935800 | 1556.247600 | +0.311800 |
| 21/01/2025 | +0.0194% | 1555.633700 | 1555.935800 | +0.302100 |
| 20/01/2025 | +0.0337% | 1555.108900 | 1555.633700 | +0.524800 |
| 17/01/2025 | -0.0009% | 1555.122300 | 1555.108900 | -0.013400 |
| 16/01/2025 | +0.0413% | 1554.480300 | 1555.122300 | +0.642000 |
| 15/01/2025 | +0.0462% | 1553.761600 | 1554.480300 | +0.718700 |
| 14/01/2025 | +0.0242% | 1553.386000 | 1553.761600 | +0.375600 |
| 13/01/2025 | +0.0389% | 1552.782400 | 1553.386000 | +0.603600 |
| 10/01/2025 | +0.0081% | 1552.656600 | 1552.782400 | +0.125800 |
| 09/01/2025 | +0.0265% | 1552.245900 | 1552.656600 | +0.410700 |
| 08/01/2025 | -0.0095% | 1552.392700 | 1552.245900 | -0.146800 |
| 07/01/2025 | +0.0221% | 1552.049400 | 1552.392700 | +0.343300 |
| 06/01/2025 | +0.0543% | 1551.206600 | 1552.049400 | +0.842800 |
| 03/01/2025 | +0.0440% | 1550.524100 | 1551.206600 | +0.682500 |
Mostrando 101 -
200
de 1449 registros