Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0296%
Máximo
0.1256%
Mínimo
-0.0420%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0424% | 1509.340600 | 1509.981000 | +0.640400 |
| 02/08/2024 | +0.0592% | 1508.447200 | 1509.340600 | +0.893400 |
| 01/08/2024 | +0.0283% | 1508.020300 | 1508.447200 | +0.426900 |
| 31/07/2024 | +0.0296% | 1507.574000 | 1508.020300 | +0.446300 |
| 30/07/2024 | +0.0142% | 1507.360300 | 1507.574000 | +0.213700 |
| 29/07/2024 | +0.0240% | 1506.999200 | 1507.360300 | +0.361100 |
| 26/07/2024 | +0.0028% | 1506.956600 | 1506.999200 | +0.042600 |
| 25/07/2024 | +0.0269% | 1506.551000 | 1506.956600 | +0.405600 |
| 24/07/2024 | +0.0590% | 1505.662200 | 1506.551000 | +0.888800 |
| 23/07/2024 | +0.0207% | 1505.350700 | 1505.662200 | +0.311500 |
| 22/07/2024 | +0.0592% | 1504.460200 | 1505.350700 | +0.890500 |
| 19/07/2024 | +0.0259% | 1504.071300 | 1504.460200 | +0.388900 |
| 18/07/2024 | +0.0686% | 1503.040200 | 1504.071300 | +1.031100 |
| 17/07/2024 | +0.0583% | 1502.164500 | 1503.040200 | +0.875700 |
| 15/07/2024 | +0.0286% | 1501.735200 | 1502.164500 | +0.429300 |
| 12/07/2024 | -0.0058% | 1501.821700 | 1501.735200 | -0.086500 |
| 11/07/2024 | +0.0379% | 1501.252600 | 1501.821700 | +0.569100 |
| 10/07/2024 | -0.0192% | 1501.541500 | 1501.252600 | -0.288900 |
| 09/07/2024 | +0.0400% | 1500.940500 | 1501.541500 | +0.601000 |
| 08/07/2024 | +0.1256% | 1499.056700 | 1500.940500 | +1.883800 |
| 05/07/2024 | -0.0383% | 1499.630300 | 1499.056700 | -0.573600 |
| 04/07/2024 | -0.0330% | 1500.126000 | 1499.630300 | -0.495700 |
| 03/07/2024 | +0.0546% | 1499.306700 | 1500.126000 | +0.819300 |
| 02/07/2024 | +0.0255% | 1498.923900 | 1499.306700 | +0.382800 |
| 01/07/2024 | +0.0694% | 1497.884300 | 1498.923900 | +1.039600 |
| 28/06/2024 | +0.0042% | 1497.821900 | 1497.884300 | +0.062400 |
| 27/06/2024 | -0.0164% | 1498.066900 | 1497.821900 | -0.245000 |
| 26/06/2024 | -0.0219% | 1498.394900 | 1498.066900 | -0.328000 |
| 25/06/2024 | +0.0590% | 1497.510600 | 1498.394900 | +0.884300 |
| 24/06/2024 | +0.0280% | 1497.091100 | 1497.510600 | +0.419500 |
| 21/06/2024 | +0.0413% | 1496.472800 | 1497.091100 | +0.618300 |
| 19/06/2024 | +0.0127% | 1496.282200 | 1496.472800 | +0.190600 |
| 18/06/2024 | +0.0483% | 1495.559700 | 1496.282200 | +0.722500 |
| 17/06/2024 | +0.0514% | 1494.790700 | 1495.559700 | +0.769000 |
| 14/06/2024 | -0.0007% | 1494.800900 | 1494.790700 | -0.010200 |
| 13/06/2024 | +0.0207% | 1494.491000 | 1494.800900 | +0.309900 |
| 12/06/2024 | +0.0294% | 1494.051100 | 1494.491000 | +0.439900 |
| 11/06/2024 | +0.0288% | 1493.620700 | 1494.051100 | +0.430400 |
| 10/06/2024 | +0.1051% | 1492.051400 | 1493.620700 | +1.569300 |
| 07/06/2024 | +0.0103% | 1491.898000 | 1492.051400 | +0.153400 |
| 06/06/2024 | +0.0148% | 1491.677100 | 1491.898000 | +0.220900 |
| 05/06/2024 | +0.0319% | 1491.201900 | 1491.677100 | +0.475200 |
| 04/06/2024 | +0.0284% | 1490.778000 | 1491.201900 | +0.423900 |
| 03/06/2024 | +0.0319% | 1490.302400 | 1490.778000 | +0.475600 |
| 31/05/2024 | +0.0841% | 1489.049900 | 1490.302400 | +1.252500 |
| 30/05/2024 | -0.0270% | 1489.452700 | 1489.049900 | -0.402800 |
| 29/05/2024 | -0.0339% | 1489.958300 | 1489.452700 | -0.505600 |
| 28/05/2024 | +0.0213% | 1489.640300 | 1489.958300 | +0.318000 |
| 27/05/2024 | +0.1017% | 1488.126100 | 1489.640300 | +1.514200 |
| 24/05/2024 | +0.0704% | 1487.078200 | 1488.126100 | +1.047900 |
| 23/05/2024 | +0.0235% | 1486.729300 | 1487.078200 | +0.348900 |
| 22/05/2024 | +0.0475% | 1486.023300 | 1486.729300 | +0.706000 |
| 20/05/2024 | +0.0729% | 1484.940200 | 1486.023300 | +1.083100 |
| 17/05/2024 | +0.0210% | 1484.628300 | 1484.940200 | +0.311900 |
| 16/05/2024 | +0.0169% | 1484.376800 | 1484.628300 | +0.251500 |
| 15/05/2024 | +0.0534% | 1483.584700 | 1484.376800 | +0.792100 |
| 14/05/2024 | -0.0420% | 1484.208500 | 1483.584700 | -0.623800 |
| 13/05/2024 | +0.0212% | 1483.894400 | 1484.208500 | +0.314100 |
| 10/05/2024 | +0.0237% | 1483.543300 | 1483.894400 | +0.351100 |
| 09/05/2024 | +0.0017% | 1483.517500 | 1483.543300 | +0.025800 |
| 08/05/2024 | +0.0484% | 1482.800200 | 1483.517500 | +0.717300 |
| 07/05/2024 | +0.0608% | 1481.898400 | 1482.800200 | +0.901800 |
| 06/05/2024 | +0.0518% | 1481.130900 | 1481.898400 | +0.767500 |
| 03/05/2024 | +0.0628% | 1480.201500 | 1481.130900 | +0.929400 |
| 02/05/2024 | +0.0561% | 1479.370700 | 1480.201500 | +0.830800 |
| 30/04/2024 | +0.0417% | 1478.753300 | 1479.370700 | +0.617400 |
| 29/04/2024 | +0.0631% | 1477.820400 | 1478.753300 | +0.932900 |
| 26/04/2024 | +0.0353% | 1477.298500 | 1477.820400 | +0.521900 |
| 25/04/2024 | -0.0044% | 1477.363900 | 1477.298500 | -0.065400 |
| 24/04/2024 | +0.0104% | 1477.210500 | 1477.363900 | +0.153400 |
| 23/04/2024 | +0.0430% | 1476.575300 | 1477.210500 | +0.635200 |
| 22/04/2024 | +0.0426% | 1475.945800 | 1476.575300 | +0.629500 |
| 19/04/2024 | +0.0043% | 1475.882500 | 1475.945800 | +0.063300 |
| 18/04/2024 | -0.0279% | 1476.295000 | 1475.882500 | -0.412500 |
| 17/04/2024 | +0.0059% | 1476.207900 | 1476.295000 | +0.087100 |
| 16/04/2024 | +0.0085% | 1476.082600 | 1476.207900 | +0.125300 |
| 15/04/2024 | +0.0434% | 1475.442400 | 1476.082600 | +0.640200 |
| 12/04/2024 | +0.0118% | 1475.267700 | 1475.442400 | +0.174700 |
| 11/04/2024 | +0.0365% | 1474.729000 | 1475.267700 | +0.538700 |
| 10/04/2024 | +0.0179% | 1474.464400 | 1474.729000 | +0.264600 |
| 09/04/2024 | +0.0578% | 1473.612500 | 1474.464400 | +0.851900 |
| 08/04/2024 | +0.0079% | 1473.496300 | 1473.612500 | +0.116200 |
| 05/04/2024 | +0.0337% | 1473.000300 | 1473.496300 | +0.496000 |
| 04/04/2024 | +0.0238% | 1472.649600 | 1473.000300 | +0.350700 |
| 03/04/2024 | +0.0622% | 1471.734000 | 1472.649600 | +0.915600 |
| 02/04/2024 | +0.0344% | 1471.227800 | 1471.734000 | +0.506200 |
| 01/04/2024 | +0.0840% | 1469.992500 | 1471.227800 | +1.235300 |
| 28/03/2024 | +0.0314% | 1469.530400 | 1469.992500 | +0.462100 |
| 27/03/2024 | +0.0431% | 1468.896500 | 1469.530400 | +0.633900 |
| 26/03/2024 | +0.0220% | 1468.572700 | 1468.896500 | +0.323800 |
| 25/03/2024 | +0.0664% | 1467.598300 | 1468.572700 | +0.974400 |
| 22/03/2024 | +0.0055% | 1467.517900 | 1467.598300 | +0.080400 |
| 21/03/2024 | +0.0195% | 1467.231400 | 1467.517900 | +0.286500 |
| 20/03/2024 | -0.0128% | 1467.418900 | 1467.231400 | -0.187500 |
| 19/03/2024 | +0.0327% | 1466.938800 | 1467.418900 | +0.480100 |
| 18/03/2024 | +0.0321% | 1466.468400 | 1466.938800 | +0.470400 |
| 15/03/2024 | +0.0201% | 1466.174000 | 1466.468400 | +0.294400 |
| 14/03/2024 | +0.0031% | 1466.129100 | 1466.174000 | +0.044900 |
| 13/03/2024 | +0.0471% | 1465.438900 | 1466.129100 | +0.690200 |
| 12/03/2024 | -0.0309% | 1465.891900 | 1465.438900 | -0.453000 |
Mostrando 301 -
400
de 1449 registros