Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0323%
Máximo
0.1256%
Mínimo
-0.0420%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0189% | 1525.402100 | 1525.690700 | +0.288600 |
| 16/09/2024 | +0.0269% | 1524.991800 | 1525.402100 | +0.410300 |
| 13/09/2024 | +0.0021% | 1524.959300 | 1524.991800 | +0.032500 |
| 12/09/2024 | +0.0053% | 1524.878700 | 1524.959300 | +0.080600 |
| 11/09/2024 | +0.0376% | 1524.304900 | 1524.878700 | +0.573800 |
| 10/09/2024 | +0.0556% | 1523.457700 | 1524.304900 | +0.847200 |
| 09/09/2024 | +0.1004% | 1521.929100 | 1523.457700 | +1.528600 |
| 06/09/2024 | +0.0465% | 1521.221000 | 1521.929100 | +0.708100 |
| 05/09/2024 | +0.0265% | 1520.818200 | 1521.221000 | +0.402800 |
| 04/09/2024 | +0.1028% | 1519.255500 | 1520.818200 | +1.562700 |
| 03/09/2024 | +0.0318% | 1518.773100 | 1519.255500 | +0.482400 |
| 02/09/2024 | +0.0415% | 1518.143000 | 1518.773100 | +0.630100 |
| 30/08/2024 | +0.0311% | 1517.670800 | 1518.143000 | +0.472200 |
| 29/08/2024 | +0.0022% | 1517.638000 | 1517.670800 | +0.032800 |
| 28/08/2024 | +0.0119% | 1517.456800 | 1517.638000 | +0.181200 |
| 27/08/2024 | +0.0284% | 1517.026200 | 1517.456800 | +0.430600 |
| 26/08/2024 | +0.0391% | 1516.433400 | 1517.026200 | +0.592800 |
| 23/08/2024 | +0.0115% | 1516.259600 | 1516.433400 | +0.173800 |
| 22/08/2024 | +0.0154% | 1516.025500 | 1516.259600 | +0.234100 |
| 21/08/2024 | +0.0063% | 1515.929500 | 1516.025500 | +0.096000 |
| 20/08/2024 | +0.0517% | 1515.146200 | 1515.929500 | +0.783300 |
| 19/08/2024 | +0.0813% | 1513.915600 | 1515.146200 | +1.230600 |
| 16/08/2024 | +0.0197% | 1513.617600 | 1513.915600 | +0.298000 |
| 14/08/2024 | +0.0532% | 1512.812900 | 1513.617600 | +0.804700 |
| 13/08/2024 | +0.0605% | 1511.898500 | 1512.812900 | +0.914400 |
| 12/08/2024 | +0.0640% | 1510.931100 | 1511.898500 | +0.967400 |
| 09/08/2024 | +0.0322% | 1510.444200 | 1510.931100 | +0.486900 |
| 08/08/2024 | +0.0053% | 1510.363400 | 1510.444200 | +0.080800 |
| 07/08/2024 | +0.0109% | 1510.198900 | 1510.363400 | +0.164500 |
| 06/08/2024 | +0.0144% | 1509.981000 | 1510.198900 | +0.217900 |
| 05/08/2024 | +0.0424% | 1509.340600 | 1509.981000 | +0.640400 |
| 02/08/2024 | +0.0592% | 1508.447200 | 1509.340600 | +0.893400 |
| 01/08/2024 | +0.0283% | 1508.020300 | 1508.447200 | +0.426900 |
| 31/07/2024 | +0.0296% | 1507.574000 | 1508.020300 | +0.446300 |
| 30/07/2024 | +0.0142% | 1507.360300 | 1507.574000 | +0.213700 |
| 29/07/2024 | +0.0240% | 1506.999200 | 1507.360300 | +0.361100 |
| 26/07/2024 | +0.0028% | 1506.956600 | 1506.999200 | +0.042600 |
| 25/07/2024 | +0.0269% | 1506.551000 | 1506.956600 | +0.405600 |
| 24/07/2024 | +0.0590% | 1505.662200 | 1506.551000 | +0.888800 |
| 23/07/2024 | +0.0207% | 1505.350700 | 1505.662200 | +0.311500 |
| 22/07/2024 | +0.0592% | 1504.460200 | 1505.350700 | +0.890500 |
| 19/07/2024 | +0.0259% | 1504.071300 | 1504.460200 | +0.388900 |
| 18/07/2024 | +0.0686% | 1503.040200 | 1504.071300 | +1.031100 |
| 17/07/2024 | +0.0583% | 1502.164500 | 1503.040200 | +0.875700 |
| 15/07/2024 | +0.0286% | 1501.735200 | 1502.164500 | +0.429300 |
| 12/07/2024 | -0.0058% | 1501.821700 | 1501.735200 | -0.086500 |
| 11/07/2024 | +0.0379% | 1501.252600 | 1501.821700 | +0.569100 |
| 10/07/2024 | -0.0192% | 1501.541500 | 1501.252600 | -0.288900 |
| 09/07/2024 | +0.0400% | 1500.940500 | 1501.541500 | +0.601000 |
| 08/07/2024 | +0.1256% | 1499.056700 | 1500.940500 | +1.883800 |
| 05/07/2024 | -0.0383% | 1499.630300 | 1499.056700 | -0.573600 |
| 04/07/2024 | -0.0330% | 1500.126000 | 1499.630300 | -0.495700 |
| 03/07/2024 | +0.0546% | 1499.306700 | 1500.126000 | +0.819300 |
| 02/07/2024 | +0.0255% | 1498.923900 | 1499.306700 | +0.382800 |
| 01/07/2024 | +0.0694% | 1497.884300 | 1498.923900 | +1.039600 |
| 28/06/2024 | +0.0042% | 1497.821900 | 1497.884300 | +0.062400 |
| 27/06/2024 | -0.0164% | 1498.066900 | 1497.821900 | -0.245000 |
| 26/06/2024 | -0.0219% | 1498.394900 | 1498.066900 | -0.328000 |
| 25/06/2024 | +0.0590% | 1497.510600 | 1498.394900 | +0.884300 |
| 24/06/2024 | +0.0280% | 1497.091100 | 1497.510600 | +0.419500 |
| 21/06/2024 | +0.0413% | 1496.472800 | 1497.091100 | +0.618300 |
| 19/06/2024 | +0.0127% | 1496.282200 | 1496.472800 | +0.190600 |
| 18/06/2024 | +0.0483% | 1495.559700 | 1496.282200 | +0.722500 |
| 17/06/2024 | +0.0514% | 1494.790700 | 1495.559700 | +0.769000 |
| 14/06/2024 | -0.0007% | 1494.800900 | 1494.790700 | -0.010200 |
| 13/06/2024 | +0.0207% | 1494.491000 | 1494.800900 | +0.309900 |
| 12/06/2024 | +0.0294% | 1494.051100 | 1494.491000 | +0.439900 |
| 11/06/2024 | +0.0288% | 1493.620700 | 1494.051100 | +0.430400 |
| 10/06/2024 | +0.1051% | 1492.051400 | 1493.620700 | +1.569300 |
| 07/06/2024 | +0.0103% | 1491.898000 | 1492.051400 | +0.153400 |
| 06/06/2024 | +0.0148% | 1491.677100 | 1491.898000 | +0.220900 |
| 05/06/2024 | +0.0319% | 1491.201900 | 1491.677100 | +0.475200 |
| 04/06/2024 | +0.0284% | 1490.778000 | 1491.201900 | +0.423900 |
| 03/06/2024 | +0.0319% | 1490.302400 | 1490.778000 | +0.475600 |
| 31/05/2024 | +0.0841% | 1489.049900 | 1490.302400 | +1.252500 |
| 30/05/2024 | -0.0270% | 1489.452700 | 1489.049900 | -0.402800 |
| 29/05/2024 | -0.0339% | 1489.958300 | 1489.452700 | -0.505600 |
| 28/05/2024 | +0.0213% | 1489.640300 | 1489.958300 | +0.318000 |
| 27/05/2024 | +0.1017% | 1488.126100 | 1489.640300 | +1.514200 |
| 24/05/2024 | +0.0704% | 1487.078200 | 1488.126100 | +1.047900 |
| 23/05/2024 | +0.0235% | 1486.729300 | 1487.078200 | +0.348900 |
| 22/05/2024 | +0.0475% | 1486.023300 | 1486.729300 | +0.706000 |
| 20/05/2024 | +0.0729% | 1484.940200 | 1486.023300 | +1.083100 |
| 17/05/2024 | +0.0210% | 1484.628300 | 1484.940200 | +0.311900 |
| 16/05/2024 | +0.0169% | 1484.376800 | 1484.628300 | +0.251500 |
| 15/05/2024 | +0.0534% | 1483.584700 | 1484.376800 | +0.792100 |
| 14/05/2024 | -0.0420% | 1484.208500 | 1483.584700 | -0.623800 |
| 13/05/2024 | +0.0212% | 1483.894400 | 1484.208500 | +0.314100 |
| 10/05/2024 | +0.0237% | 1483.543300 | 1483.894400 | +0.351100 |
| 09/05/2024 | +0.0017% | 1483.517500 | 1483.543300 | +0.025800 |
| 08/05/2024 | +0.0484% | 1482.800200 | 1483.517500 | +0.717300 |
| 07/05/2024 | +0.0608% | 1481.898400 | 1482.800200 | +0.901800 |
| 06/05/2024 | +0.0518% | 1481.130900 | 1481.898400 | +0.767500 |
| 03/05/2024 | +0.0628% | 1480.201500 | 1481.130900 | +0.929400 |
| 02/05/2024 | +0.0561% | 1479.370700 | 1480.201500 | +0.830800 |
| 30/04/2024 | +0.0417% | 1478.753300 | 1479.370700 | +0.617400 |
| 29/04/2024 | +0.0631% | 1477.820400 | 1478.753300 | +0.932900 |
| 26/04/2024 | +0.0353% | 1477.298500 | 1477.820400 | +0.521900 |
| 25/04/2024 | -0.0044% | 1477.363900 | 1477.298500 | -0.065400 |
| 24/04/2024 | +0.0104% | 1477.210500 | 1477.363900 | +0.153400 |
Mostrando 301 -
400
de 1479 registros