Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0189%
Máximo
0.2636%
Mínimo
-0.1591%
Total Días
79
Días +
59
Días -
20
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.0625% | 1164.338600 | 1165.066500 | +0.727900 |
| 22/04/2020 | -0.0272% | 1164.655100 | 1164.338600 | -0.316500 |
| 21/04/2020 | +0.0525% | 1164.043300 | 1164.655100 | +0.611800 |
| 20/04/2020 | +0.0487% | 1163.476600 | 1164.043300 | +0.566700 |
| 17/04/2020 | +0.0095% | 1163.366500 | 1163.476600 | +0.110100 |
| 16/04/2020 | -0.0273% | 1163.684200 | 1163.366500 | -0.317700 |
| 15/04/2020 | -0.0287% | 1164.018800 | 1163.684200 | -0.334600 |
| 14/04/2020 | +0.0166% | 1163.826000 | 1164.018800 | +0.192800 |
| 13/04/2020 | +0.0304% | 1163.472500 | 1163.826000 | +0.353500 |
| 09/04/2020 | +0.0824% | 1162.514000 | 1163.472500 | +0.958500 |
| 08/04/2020 | +0.0446% | 1161.996200 | 1162.514000 | +0.517800 |
| 07/04/2020 | +0.0699% | 1161.184100 | 1161.996200 | +0.812100 |
| 06/04/2020 | +0.0199% | 1160.953000 | 1161.184100 | +0.231100 |
| 03/04/2020 | +0.0787% | 1160.039900 | 1160.953000 | +0.913100 |
| 02/04/2020 | +0.0745% | 1159.175900 | 1160.039900 | +0.864000 |
| 01/04/2020 | +0.2636% | 1156.124500 | 1159.175900 | +3.051400 |
| 31/03/2020 | +0.1176% | 1154.765800 | 1156.124500 | +1.358700 |
| 30/03/2020 | +0.0164% | 1154.576100 | 1154.765800 | +0.189700 |
| 27/03/2020 | +0.0413% | 1154.099100 | 1154.576100 | +0.477000 |
| 26/03/2020 | +0.0288% | 1153.766500 | 1154.099100 | +0.332600 |
| 25/03/2020 | +0.0897% | 1152.732000 | 1153.766500 | +1.034500 |
| 24/03/2020 | +0.0861% | 1151.740500 | 1152.732000 | +0.991500 |
| 23/03/2020 | -0.0399% | 1152.199900 | 1151.740500 | -0.459400 |
| 20/03/2020 | -0.0566% | 1152.852000 | 1152.199900 | -0.652100 |
| 19/03/2020 | -0.1591% | 1154.687300 | 1152.852000 | -1.835300 |
| 18/03/2020 | -0.1431% | 1156.340500 | 1154.687300 | -1.653200 |
| 17/03/2020 | +0.1090% | 1155.080600 | 1156.340500 | +1.259900 |
| 16/03/2020 | +0.0808% | 1154.147600 | 1155.080600 | +0.933000 |
| 13/03/2020 | +0.0191% | 1153.927200 | 1154.147600 | +0.220400 |
| 12/03/2020 | -0.0580% | 1154.596100 | 1153.927200 | -0.668900 |
| 11/03/2020 | +0.0638% | 1153.859500 | 1154.596100 | +0.736600 |
| 10/03/2020 | +0.0246% | 1153.576200 | 1153.859500 | +0.283300 |
| 09/03/2020 | +0.1272% | 1152.109300 | 1153.576200 | +1.466900 |
| 06/03/2020 | +0.0126% | 1151.963600 | 1152.109300 | +0.145700 |
| 05/03/2020 | +0.0632% | 1151.235400 | 1151.963600 | +0.728200 |
| 04/03/2020 | +0.0980% | 1150.107600 | 1151.235400 | +1.127800 |
| 03/03/2020 | +0.0389% | 1149.660000 | 1150.107600 | +0.447600 |
| 02/03/2020 | +0.0149% | 1149.488300 | 1149.660000 | +0.171700 |
| 28/02/2020 | -0.0222% | 1149.744000 | 1149.488300 | -0.255700 |
| 27/02/2020 | -0.0737% | 1150.591600 | 1149.744000 | -0.847600 |
| 26/02/2020 | -0.0221% | 1150.845700 | 1150.591600 | -0.254100 |
| 25/02/2020 | +0.0136% | 1150.689200 | 1150.845700 | +0.156500 |
| 24/02/2020 | -0.0518% | 1151.285900 | 1150.689200 | -0.596700 |
| 21/02/2020 | -0.0445% | 1151.798800 | 1151.285900 | -0.512900 |
| 20/02/2020 | -0.0916% | 1152.854600 | 1151.798800 | -1.055800 |
| 19/02/2020 | -0.0299% | 1153.199600 | 1152.854600 | -0.345000 |
| 18/02/2020 | -0.0107% | 1153.322900 | 1153.199600 | -0.123300 |
| 17/02/2020 | +0.0230% | 1153.058200 | 1153.322900 | +0.264700 |
| 14/02/2020 | -0.0003% | 1153.061300 | 1153.058200 | -0.003100 |
| 13/02/2020 | +0.0287% | 1152.730900 | 1153.061300 | +0.330400 |
| 12/02/2020 | +0.0064% | 1152.656600 | 1152.730900 | +0.074300 |
| 11/02/2020 | +0.0163% | 1152.469100 | 1152.656600 | +0.187500 |
| 10/02/2020 | +0.0251% | 1152.179300 | 1152.469100 | +0.289800 |
| 07/02/2020 | +0.0396% | 1151.723500 | 1152.179300 | +0.455800 |
| 06/02/2020 | +0.0063% | 1151.651400 | 1151.723500 | +0.072100 |
| 05/02/2020 | +0.0262% | 1151.349700 | 1151.651400 | +0.301700 |
| 04/02/2020 | +0.0032% | 1151.312900 | 1151.349700 | +0.036800 |
| 03/02/2020 | +0.0228% | 1151.050100 | 1151.312900 | +0.262800 |
| 31/01/2020 | -0.0034% | 1151.089600 | 1151.050100 | -0.039500 |
| 30/01/2020 | -0.0332% | 1151.472200 | 1151.089600 | -0.382600 |
| 29/01/2020 | +0.0206% | 1151.235200 | 1151.472200 | +0.237000 |
| 28/01/2020 | +0.0132% | 1151.082900 | 1151.235200 | +0.152300 |
| 27/01/2020 | +0.0085% | 1150.984800 | 1151.082900 | +0.098100 |
| 24/01/2020 | -0.0068% | 1151.063100 | 1150.984800 | -0.078300 |
| 23/01/2020 | +0.0012% | 1151.049600 | 1151.063100 | +0.013500 |
| 22/01/2020 | +0.0002% | 1151.047500 | 1151.049600 | +0.002100 |
| 21/01/2020 | +0.0033% | 1151.009600 | 1151.047500 | +0.037900 |
| 20/01/2020 | +0.0337% | 1150.621200 | 1151.009600 | +0.388400 |
| 17/01/2020 | +0.0093% | 1150.514000 | 1150.621200 | +0.107200 |
| 16/01/2020 | +0.0372% | 1150.086000 | 1150.514000 | +0.428000 |
| 15/01/2020 | +0.0154% | 1149.908600 | 1150.086000 | +0.177400 |
| 14/01/2020 | +0.0051% | 1149.849600 | 1149.908600 | +0.059000 |
| 13/01/2020 | +0.0240% | 1149.573100 | 1149.849600 | +0.276500 |
| 10/01/2020 | +0.0004% | 1149.568500 | 1149.573100 | +0.004600 |
| 09/01/2020 | +0.0269% | 1149.258800 | 1149.568500 | +0.309700 |
| 08/01/2020 | +0.0077% | 1149.170000 | 1149.258800 | +0.088800 |
| 07/01/2020 | +0.0346% | 1148.772800 | 1149.170000 | +0.397200 |
| 06/01/2020 | +0.0326% | 1148.398000 | 1148.772800 | +0.374800 |
| 03/01/2020 | +0.0530% | 1147.789800 | 1148.398000 | +0.608200 |
Mostrando 1401 -
1479
de 1479 registros