Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0193%
Máximo
0.0865%
Mínimo
-0.0184%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0027% | 1628.067500 | 1628.112100 | +0.044600 |
| 03/12/2025 | +0.0230% | 1627.692300 | 1628.067500 | +0.375200 |
| 02/12/2025 | +0.0127% | 1627.485600 | 1627.692300 | +0.206700 |
| 01/12/2025 | +0.0246% | 1627.085500 | 1627.485600 | +0.400100 |
| 28/11/2025 | -0.0029% | 1627.132300 | 1627.085500 | -0.046800 |
| 27/11/2025 | +0.0083% | 1626.997200 | 1627.132300 | +0.135100 |
| 26/11/2025 | -0.0011% | 1627.015000 | 1626.997200 | -0.017800 |
| 25/11/2025 | -0.0116% | 1627.203100 | 1627.015000 | -0.188100 |
| 24/11/2025 | +0.0326% | 1626.673300 | 1627.203100 | +0.529800 |
| 21/11/2025 | +0.0138% | 1626.448300 | 1626.673300 | +0.225000 |
| 20/11/2025 | -0.0014% | 1626.471200 | 1626.448300 | -0.022900 |
| 19/11/2025 | +0.0047% | 1626.394300 | 1626.471200 | +0.076900 |
| 18/11/2025 | +0.0033% | 1626.340400 | 1626.394300 | +0.053900 |
| 17/11/2025 | +0.0403% | 1625.685700 | 1626.340400 | +0.654700 |
| 14/11/2025 | +0.0219% | 1625.330100 | 1625.685700 | +0.355600 |
| 13/11/2025 | -0.0166% | 1625.600500 | 1625.330100 | -0.270400 |
| 12/11/2025 | -0.0178% | 1625.890200 | 1625.600500 | -0.289700 |
| 11/11/2025 | -0.0070% | 1626.003800 | 1625.890200 | -0.113600 |
| 10/11/2025 | +0.0302% | 1625.512900 | 1626.003800 | +0.490900 |
| 07/11/2025 | +0.0069% | 1625.400300 | 1625.512900 | +0.112600 |
| 06/11/2025 | +0.0248% | 1624.997500 | 1625.400300 | +0.402800 |
| 05/11/2025 | +0.0154% | 1624.746800 | 1624.997500 | +0.250700 |
| 04/11/2025 | +0.0326% | 1624.217100 | 1624.746800 | +0.529700 |
| 03/11/2025 | +0.0546% | 1623.330400 | 1624.217100 | +0.886700 |
| 30/10/2025 | +0.0149% | 1623.088800 | 1623.330400 | +0.241600 |
| 29/10/2025 | +0.0013% | 1623.068100 | 1623.088800 | +0.020700 |
| 28/10/2025 | +0.0080% | 1622.937600 | 1623.068100 | +0.130500 |
| 27/10/2025 | +0.0428% | 1622.242500 | 1622.937600 | +0.695100 |
| 24/10/2025 | +0.0083% | 1622.108200 | 1622.242500 | +0.134300 |
| 23/10/2025 | +0.0120% | 1621.913200 | 1622.108200 | +0.195000 |
| 22/10/2025 | +0.0067% | 1621.804600 | 1621.913200 | +0.108600 |
| 21/10/2025 | +0.0168% | 1621.531500 | 1621.804600 | +0.273100 |
| 20/10/2025 | +0.0270% | 1621.093200 | 1621.531500 | +0.438300 |
| 17/10/2025 | +0.0200% | 1620.768500 | 1621.093200 | +0.324700 |
| 16/10/2025 | +0.0247% | 1620.368100 | 1620.768500 | +0.400400 |
| 15/10/2025 | +0.0058% | 1620.274700 | 1620.368100 | +0.093400 |
| 14/10/2025 | +0.0244% | 1619.879200 | 1620.274700 | +0.395500 |
| 13/10/2025 | +0.0411% | 1619.214300 | 1619.879200 | +0.664900 |
| 10/10/2025 | +0.0324% | 1618.689100 | 1619.214300 | +0.525200 |
| 09/10/2025 | +0.0032% | 1618.636500 | 1618.689100 | +0.052600 |
| 08/10/2025 | +0.0158% | 1618.380200 | 1618.636500 | +0.256300 |
| 07/10/2025 | +0.0253% | 1617.971500 | 1618.380200 | +0.408700 |
| 06/10/2025 | +0.0268% | 1617.537800 | 1617.971500 | +0.433700 |
| 03/10/2025 | -0.0054% | 1617.624900 | 1617.537800 | -0.087100 |
| 02/10/2025 | +0.0031% | 1617.574000 | 1617.624900 | +0.050900 |
| 01/10/2025 | +0.0114% | 1617.390000 | 1617.574000 | +0.184000 |
| 30/09/2025 | +0.0432% | 1616.691200 | 1617.390000 | +0.698800 |
| 29/09/2025 | +0.0322% | 1616.170200 | 1616.691200 | +0.521000 |
| 26/09/2025 | +0.0145% | 1615.935700 | 1616.170200 | +0.234500 |
| 25/09/2025 | -0.0026% | 1615.978400 | 1615.935700 | -0.042700 |
| 24/09/2025 | +0.0032% | 1615.926100 | 1615.978400 | +0.052300 |
| 23/09/2025 | +0.0124% | 1615.726000 | 1615.926100 | +0.200100 |
| 22/09/2025 | +0.0785% | 1614.458300 | 1615.726000 | +1.267700 |
| 17/09/2025 | +0.0184% | 1614.160800 | 1614.458300 | +0.297500 |
| 16/09/2025 | +0.0135% | 1613.942300 | 1614.160800 | +0.218500 |
| 15/09/2025 | +0.0375% | 1613.336400 | 1613.942300 | +0.605900 |
| 12/09/2025 | -0.0028% | 1613.381500 | 1613.336400 | -0.045100 |
| 11/09/2025 | +0.0183% | 1613.085700 | 1613.381500 | +0.295800 |
| 10/09/2025 | -0.0127% | 1613.290800 | 1613.085700 | -0.205100 |
| 09/09/2025 | +0.0254% | 1612.880400 | 1613.290800 | +0.410400 |
| 08/09/2025 | +0.0381% | 1612.266600 | 1612.880400 | +0.613800 |
| 05/09/2025 | +0.0194% | 1611.954500 | 1612.266600 | +0.312100 |
| 04/09/2025 | +0.0230% | 1611.584200 | 1611.954500 | +0.370300 |
| 03/09/2025 | +0.0226% | 1611.220500 | 1611.584200 | +0.363700 |
| 02/09/2025 | +0.0074% | 1611.101200 | 1611.220500 | +0.119300 |
| 01/09/2025 | +0.0590% | 1610.151200 | 1611.101200 | +0.950000 |
| 29/08/2025 | -0.0041% | 1610.217400 | 1610.151200 | -0.066200 |
| 28/08/2025 | -0.0058% | 1610.310800 | 1610.217400 | -0.093400 |
| 27/08/2025 | +0.0315% | 1609.803900 | 1610.310800 | +0.506900 |
| 26/08/2025 | -0.0184% | 1610.100000 | 1609.803900 | -0.296100 |
| 25/08/2025 | +0.0777% | 1608.850200 | 1610.100000 | +1.249800 |
| 21/08/2025 | +0.0051% | 1608.767800 | 1608.850200 | +0.082400 |
| 20/08/2025 | +0.0041% | 1608.702400 | 1608.767800 | +0.065400 |
| 19/08/2025 | +0.0134% | 1608.487100 | 1608.702400 | +0.215300 |
| 18/08/2025 | +0.0570% | 1607.570400 | 1608.487100 | +0.916700 |
| 13/08/2025 | +0.0204% | 1607.241700 | 1607.570400 | +0.328700 |
| 12/08/2025 | +0.0299% | 1606.760700 | 1607.241700 | +0.481000 |
| 11/08/2025 | +0.0865% | 1605.370700 | 1606.760700 | +1.390000 |
| 08/08/2025 | +0.0807% | 1604.076200 | 1605.370700 | +1.294500 |
| 07/08/2025 | +0.0236% | 1603.698300 | 1604.076200 | +0.377900 |
| 06/08/2025 | +0.0060% | 1603.602600 | 1603.698300 | +0.095700 |
| 05/08/2025 | +0.0037% | 1603.542900 | 1603.602600 | +0.059700 |
| 04/08/2025 | +0.0325% | 1603.021100 | 1603.542900 | +0.521800 |
| 01/08/2025 | +0.0270% | 1602.587600 | 1603.021100 | +0.433500 |
| 31/07/2025 | +0.0576% | 1601.664000 | 1602.587600 | +0.923600 |
| 30/07/2025 | +0.0484% | 1600.889400 | 1601.664000 | +0.774600 |
| 29/07/2025 | +0.0410% | 1600.233000 | 1600.889400 | +0.656400 |
| 28/07/2025 | +0.0378% | 1599.627700 | 1600.233000 | +0.605300 |
| 25/07/2025 | +0.0133% | 1599.415500 | 1599.627700 | +0.212200 |
| 24/07/2025 | +0.0244% | 1599.024800 | 1599.415500 | +0.390700 |
| 23/07/2025 | +0.0024% | 1598.986400 | 1599.024800 | +0.038400 |
| 22/07/2025 | +0.0363% | 1598.406800 | 1598.986400 | +0.579600 |
| 21/07/2025 | +0.0477% | 1597.643900 | 1598.406800 | +0.762900 |
| 18/07/2025 | +0.0054% | 1597.558200 | 1597.643900 | +0.085700 |
| 17/07/2025 | +0.0136% | 1597.340200 | 1597.558200 | +0.218000 |
| 15/07/2025 | +0.0068% | 1597.231100 | 1597.340200 | +0.109100 |
| 14/07/2025 | +0.0122% | 1597.036200 | 1597.231100 | +0.194900 |
| 11/07/2025 | +0.0094% | 1596.885500 | 1597.036200 | +0.150700 |
| 10/07/2025 | -0.0117% | 1597.072100 | 1596.885500 | -0.186600 |
| 09/07/2025 | +0.0022% | 1597.036200 | 1597.072100 | +0.035900 |
Mostrando 1 -
100
de 1478 registros