Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0200%
Máximo
0.0963%
Mínimo
-0.0184%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0067% | 1621.804600 | 1621.913200 | +0.108600 |
| 21/10/2025 | +0.0168% | 1621.531500 | 1621.804600 | +0.273100 |
| 20/10/2025 | +0.0270% | 1621.093200 | 1621.531500 | +0.438300 |
| 17/10/2025 | +0.0200% | 1620.768500 | 1621.093200 | +0.324700 |
| 16/10/2025 | +0.0247% | 1620.368100 | 1620.768500 | +0.400400 |
| 15/10/2025 | +0.0058% | 1620.274700 | 1620.368100 | +0.093400 |
| 14/10/2025 | +0.0244% | 1619.879200 | 1620.274700 | +0.395500 |
| 13/10/2025 | +0.0411% | 1619.214300 | 1619.879200 | +0.664900 |
| 10/10/2025 | +0.0324% | 1618.689100 | 1619.214300 | +0.525200 |
| 09/10/2025 | +0.0032% | 1618.636500 | 1618.689100 | +0.052600 |
| 08/10/2025 | +0.0158% | 1618.380200 | 1618.636500 | +0.256300 |
| 07/10/2025 | +0.0253% | 1617.971500 | 1618.380200 | +0.408700 |
| 06/10/2025 | +0.0268% | 1617.537800 | 1617.971500 | +0.433700 |
| 03/10/2025 | -0.0054% | 1617.624900 | 1617.537800 | -0.087100 |
| 02/10/2025 | +0.0031% | 1617.574000 | 1617.624900 | +0.050900 |
| 01/10/2025 | +0.0114% | 1617.390000 | 1617.574000 | +0.184000 |
| 30/09/2025 | +0.0432% | 1616.691200 | 1617.390000 | +0.698800 |
| 29/09/2025 | +0.0322% | 1616.170200 | 1616.691200 | +0.521000 |
| 26/09/2025 | +0.0145% | 1615.935700 | 1616.170200 | +0.234500 |
| 25/09/2025 | -0.0026% | 1615.978400 | 1615.935700 | -0.042700 |
| 24/09/2025 | +0.0032% | 1615.926100 | 1615.978400 | +0.052300 |
| 23/09/2025 | +0.0124% | 1615.726000 | 1615.926100 | +0.200100 |
| 22/09/2025 | +0.0785% | 1614.458300 | 1615.726000 | +1.267700 |
| 17/09/2025 | +0.0184% | 1614.160800 | 1614.458300 | +0.297500 |
| 16/09/2025 | +0.0135% | 1613.942300 | 1614.160800 | +0.218500 |
| 15/09/2025 | +0.0375% | 1613.336400 | 1613.942300 | +0.605900 |
| 12/09/2025 | -0.0028% | 1613.381500 | 1613.336400 | -0.045100 |
| 11/09/2025 | +0.0183% | 1613.085700 | 1613.381500 | +0.295800 |
| 10/09/2025 | -0.0127% | 1613.290800 | 1613.085700 | -0.205100 |
| 09/09/2025 | +0.0254% | 1612.880400 | 1613.290800 | +0.410400 |
| 08/09/2025 | +0.0381% | 1612.266600 | 1612.880400 | +0.613800 |
| 05/09/2025 | +0.0194% | 1611.954500 | 1612.266600 | +0.312100 |
| 04/09/2025 | +0.0230% | 1611.584200 | 1611.954500 | +0.370300 |
| 03/09/2025 | +0.0226% | 1611.220500 | 1611.584200 | +0.363700 |
| 02/09/2025 | +0.0074% | 1611.101200 | 1611.220500 | +0.119300 |
| 01/09/2025 | +0.0590% | 1610.151200 | 1611.101200 | +0.950000 |
| 29/08/2025 | -0.0041% | 1610.217400 | 1610.151200 | -0.066200 |
| 28/08/2025 | -0.0058% | 1610.310800 | 1610.217400 | -0.093400 |
| 27/08/2025 | +0.0315% | 1609.803900 | 1610.310800 | +0.506900 |
| 26/08/2025 | -0.0184% | 1610.100000 | 1609.803900 | -0.296100 |
| 25/08/2025 | +0.0777% | 1608.850200 | 1610.100000 | +1.249800 |
| 21/08/2025 | +0.0051% | 1608.767800 | 1608.850200 | +0.082400 |
| 20/08/2025 | +0.0041% | 1608.702400 | 1608.767800 | +0.065400 |
| 19/08/2025 | +0.0134% | 1608.487100 | 1608.702400 | +0.215300 |
| 18/08/2025 | +0.0570% | 1607.570400 | 1608.487100 | +0.916700 |
| 13/08/2025 | +0.0204% | 1607.241700 | 1607.570400 | +0.328700 |
| 12/08/2025 | +0.0299% | 1606.760700 | 1607.241700 | +0.481000 |
| 11/08/2025 | +0.0865% | 1605.370700 | 1606.760700 | +1.390000 |
| 08/08/2025 | +0.0807% | 1604.076200 | 1605.370700 | +1.294500 |
| 07/08/2025 | +0.0236% | 1603.698300 | 1604.076200 | +0.377900 |
| 06/08/2025 | +0.0060% | 1603.602600 | 1603.698300 | +0.095700 |
| 05/08/2025 | +0.0037% | 1603.542900 | 1603.602600 | +0.059700 |
| 04/08/2025 | +0.0325% | 1603.021100 | 1603.542900 | +0.521800 |
| 01/08/2025 | +0.0270% | 1602.587600 | 1603.021100 | +0.433500 |
| 31/07/2025 | +0.0576% | 1601.664000 | 1602.587600 | +0.923600 |
| 30/07/2025 | +0.0484% | 1600.889400 | 1601.664000 | +0.774600 |
| 29/07/2025 | +0.0410% | 1600.233000 | 1600.889400 | +0.656400 |
| 28/07/2025 | +0.0378% | 1599.627700 | 1600.233000 | +0.605300 |
| 25/07/2025 | +0.0133% | 1599.415500 | 1599.627700 | +0.212200 |
| 24/07/2025 | +0.0244% | 1599.024800 | 1599.415500 | +0.390700 |
| 23/07/2025 | +0.0024% | 1598.986400 | 1599.024800 | +0.038400 |
| 22/07/2025 | +0.0363% | 1598.406800 | 1598.986400 | +0.579600 |
| 21/07/2025 | +0.0477% | 1597.643900 | 1598.406800 | +0.762900 |
| 18/07/2025 | +0.0054% | 1597.558200 | 1597.643900 | +0.085700 |
| 17/07/2025 | +0.0136% | 1597.340200 | 1597.558200 | +0.218000 |
| 15/07/2025 | +0.0068% | 1597.231100 | 1597.340200 | +0.109100 |
| 14/07/2025 | +0.0122% | 1597.036200 | 1597.231100 | +0.194900 |
| 11/07/2025 | +0.0094% | 1596.885500 | 1597.036200 | +0.150700 |
| 10/07/2025 | -0.0117% | 1597.072100 | 1596.885500 | -0.186600 |
| 09/07/2025 | +0.0022% | 1597.036200 | 1597.072100 | +0.035900 |
| 08/07/2025 | -0.0084% | 1597.170100 | 1597.036200 | -0.133900 |
| 07/07/2025 | -0.0061% | 1597.266800 | 1597.170100 | -0.096700 |
| 04/07/2025 | +0.0030% | 1597.218100 | 1597.266800 | +0.048700 |
| 03/07/2025 | +0.0068% | 1597.108700 | 1597.218100 | +0.109400 |
| 02/07/2025 | +0.0156% | 1596.859800 | 1597.108700 | +0.248900 |
| 01/07/2025 | +0.0017% | 1596.832800 | 1596.859800 | +0.027000 |
| 30/06/2025 | +0.0426% | 1596.152300 | 1596.832800 | +0.680500 |
| 27/06/2025 | -0.0102% | 1596.314600 | 1596.152300 | -0.162300 |
| 26/06/2025 | +0.0130% | 1596.107600 | 1596.314600 | +0.207000 |
| 25/06/2025 | +0.0191% | 1595.803100 | 1596.107600 | +0.304500 |
| 24/06/2025 | +0.0179% | 1595.517900 | 1595.803100 | +0.285200 |
| 23/06/2025 | +0.0446% | 1594.806700 | 1595.517900 | +0.711200 |
| 19/06/2025 | +0.0172% | 1594.532000 | 1594.806700 | +0.274700 |
| 18/06/2025 | +0.0070% | 1594.419600 | 1594.532000 | +0.112400 |
| 17/06/2025 | +0.0043% | 1594.350800 | 1594.419600 | +0.068800 |
| 16/06/2025 | +0.0248% | 1593.954700 | 1594.350800 | +0.396100 |
| 13/06/2025 | +0.0073% | 1593.838300 | 1593.954700 | +0.116400 |
| 12/06/2025 | +0.0269% | 1593.409100 | 1593.838300 | +0.429200 |
| 11/06/2025 | +0.0086% | 1593.272000 | 1593.409100 | +0.137100 |
| 10/06/2025 | -0.0116% | 1593.456300 | 1593.272000 | -0.184300 |
| 09/06/2025 | +0.0963% | 1591.922000 | 1593.456300 | +1.534300 |
| 06/06/2025 | -0.0016% | 1591.948100 | 1591.922000 | -0.026100 |
| 05/06/2025 | +0.0184% | 1591.655100 | 1591.948100 | +0.293000 |
| 04/06/2025 | +0.0223% | 1591.300100 | 1591.655100 | +0.355000 |
| 03/06/2025 | +0.0123% | 1591.104000 | 1591.300100 | +0.196100 |
| 02/06/2025 | +0.0413% | 1590.446800 | 1591.104000 | +0.657200 |
| 30/05/2025 | +0.0269% | 1590.019800 | 1590.446800 | +0.427000 |
| 29/05/2025 | +0.0113% | 1589.840300 | 1590.019800 | +0.179500 |
| 28/05/2025 | +0.0105% | 1589.674100 | 1589.840300 | +0.166200 |
| 27/05/2025 | -0.0036% | 1589.731900 | 1589.674100 | -0.057800 |
Mostrando 1 -
100
de 1448 registros