Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0387%
Máximo
0.1863%
Mínimo
-0.0309%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.0430% | 1476.575300 | 1477.210500 | +0.635200 |
| 22/04/2024 | +0.0426% | 1475.945800 | 1476.575300 | +0.629500 |
| 19/04/2024 | +0.0043% | 1475.882500 | 1475.945800 | +0.063300 |
| 18/04/2024 | -0.0279% | 1476.295000 | 1475.882500 | -0.412500 |
| 17/04/2024 | +0.0059% | 1476.207900 | 1476.295000 | +0.087100 |
| 16/04/2024 | +0.0085% | 1476.082600 | 1476.207900 | +0.125300 |
| 15/04/2024 | +0.0434% | 1475.442400 | 1476.082600 | +0.640200 |
| 12/04/2024 | +0.0118% | 1475.267700 | 1475.442400 | +0.174700 |
| 11/04/2024 | +0.0365% | 1474.729000 | 1475.267700 | +0.538700 |
| 10/04/2024 | +0.0179% | 1474.464400 | 1474.729000 | +0.264600 |
| 09/04/2024 | +0.0578% | 1473.612500 | 1474.464400 | +0.851900 |
| 08/04/2024 | +0.0079% | 1473.496300 | 1473.612500 | +0.116200 |
| 05/04/2024 | +0.0337% | 1473.000300 | 1473.496300 | +0.496000 |
| 04/04/2024 | +0.0238% | 1472.649600 | 1473.000300 | +0.350700 |
| 03/04/2024 | +0.0622% | 1471.734000 | 1472.649600 | +0.915600 |
| 02/04/2024 | +0.0344% | 1471.227800 | 1471.734000 | +0.506200 |
| 01/04/2024 | +0.0840% | 1469.992500 | 1471.227800 | +1.235300 |
| 28/03/2024 | +0.0314% | 1469.530400 | 1469.992500 | +0.462100 |
| 27/03/2024 | +0.0431% | 1468.896500 | 1469.530400 | +0.633900 |
| 26/03/2024 | +0.0220% | 1468.572700 | 1468.896500 | +0.323800 |
| 25/03/2024 | +0.0664% | 1467.598300 | 1468.572700 | +0.974400 |
| 22/03/2024 | +0.0055% | 1467.517900 | 1467.598300 | +0.080400 |
| 21/03/2024 | +0.0195% | 1467.231400 | 1467.517900 | +0.286500 |
| 20/03/2024 | -0.0128% | 1467.418900 | 1467.231400 | -0.187500 |
| 19/03/2024 | +0.0327% | 1466.938800 | 1467.418900 | +0.480100 |
| 18/03/2024 | +0.0321% | 1466.468400 | 1466.938800 | +0.470400 |
| 15/03/2024 | +0.0201% | 1466.174000 | 1466.468400 | +0.294400 |
| 14/03/2024 | +0.0031% | 1466.129100 | 1466.174000 | +0.044900 |
| 13/03/2024 | +0.0471% | 1465.438900 | 1466.129100 | +0.690200 |
| 12/03/2024 | -0.0309% | 1465.891900 | 1465.438900 | -0.453000 |
| 11/03/2024 | +0.0442% | 1465.243700 | 1465.891900 | +0.648200 |
| 08/03/2024 | +0.0843% | 1464.008400 | 1465.243700 | +1.235300 |
| 07/03/2024 | +0.0440% | 1463.364700 | 1464.008400 | +0.643700 |
| 06/03/2024 | +0.0363% | 1462.832900 | 1463.364700 | +0.531800 |
| 05/03/2024 | +0.0575% | 1461.992000 | 1462.832900 | +0.840900 |
| 04/03/2024 | +0.0427% | 1461.368500 | 1461.992000 | +0.623500 |
| 01/03/2024 | +0.0942% | 1459.993200 | 1461.368500 | +1.375300 |
| 29/02/2024 | +0.0045% | 1459.927500 | 1459.993200 | +0.065700 |
| 28/02/2024 | -0.0246% | 1460.287200 | 1459.927500 | -0.359700 |
| 27/02/2024 | -0.0002% | 1460.289400 | 1460.287200 | -0.002200 |
| 26/02/2024 | +0.0574% | 1459.451100 | 1460.289400 | +0.838300 |
| 23/02/2024 | -0.0037% | 1459.504600 | 1459.451100 | -0.053500 |
| 22/02/2024 | +0.0386% | 1458.941300 | 1459.504600 | +0.563300 |
| 21/02/2024 | +0.0326% | 1458.465900 | 1458.941300 | +0.475400 |
| 20/02/2024 | +0.0307% | 1458.017900 | 1458.465900 | +0.448000 |
| 19/02/2024 | +0.0639% | 1457.087100 | 1458.017900 | +0.930800 |
| 16/02/2024 | -0.0124% | 1457.267100 | 1457.087100 | -0.180000 |
| 15/02/2024 | +0.0476% | 1456.574200 | 1457.267100 | +0.692900 |
| 14/02/2024 | +0.0022% | 1456.541800 | 1456.574200 | +0.032400 |
| 13/02/2024 | +0.0168% | 1456.296900 | 1456.541800 | +0.244900 |
| 12/02/2024 | +0.0756% | 1455.196600 | 1456.296900 | +1.100300 |
| 09/02/2024 | +0.0000% | 1455.196300 | 1455.196600 | +0.000300 |
| 08/02/2024 | +0.0910% | 1453.872000 | 1455.196300 | +1.324300 |
| 07/02/2024 | +0.0608% | 1452.988300 | 1453.872000 | +0.883700 |
| 06/02/2024 | +0.0183% | 1452.722600 | 1452.988300 | +0.265700 |
| 05/02/2024 | +0.0239% | 1452.375200 | 1452.722600 | +0.347400 |
| 02/02/2024 | +0.0595% | 1451.510900 | 1452.375200 | +0.864300 |
| 01/02/2024 | +0.1863% | 1448.809700 | 1451.510900 | +2.701200 |
| 31/01/2024 | +0.0933% | 1447.458100 | 1448.809700 | +1.351600 |
| 30/01/2024 | +0.0303% | 1447.018900 | 1447.458100 | +0.439200 |
| 29/01/2024 | +0.1235% | 1445.232300 | 1447.018900 | +1.786600 |
| 26/01/2024 | +0.0297% | 1444.802800 | 1445.232300 | +0.429500 |
| 25/01/2024 | +0.0291% | 1444.382700 | 1444.802800 | +0.420100 |
| 24/01/2024 | +0.0696% | 1443.377800 | 1444.382700 | +1.004900 |
| 23/01/2024 | +0.0538% | 1442.601100 | 1443.377800 | +0.776700 |
| 22/01/2024 | +0.0706% | 1441.582800 | 1442.601100 | +1.018300 |
| 19/01/2024 | +0.0065% | 1441.488500 | 1441.582800 | +0.094300 |
| 18/01/2024 | -0.0038% | 1441.543500 | 1441.488500 | -0.055000 |
| 17/01/2024 | +0.0140% | 1441.342000 | 1441.543500 | +0.201500 |
| 16/01/2024 | +0.0253% | 1440.977600 | 1441.342000 | +0.364400 |
| 15/01/2024 | +0.0824% | 1439.790900 | 1440.977600 | +1.186700 |
| 12/01/2024 | +0.0201% | 1439.502100 | 1439.790900 | +0.288800 |
| 11/01/2024 | +0.0410% | 1438.912500 | 1439.502100 | +0.589600 |
| 10/01/2024 | +0.0228% | 1438.584300 | 1438.912500 | +0.328200 |
| 09/01/2024 | +0.0364% | 1438.061400 | 1438.584300 | +0.522900 |
| 08/01/2024 | -0.0270% | 1438.449400 | 1438.061400 | -0.388000 |
| 05/01/2024 | +0.0067% | 1438.353200 | 1438.449400 | +0.096200 |
| 04/01/2024 | +0.0303% | 1437.918000 | 1438.353200 | +0.435200 |
| 03/01/2024 | +0.0128% | 1437.734000 | 1437.918000 | +0.184000 |
| 02/01/2024 | +0.0904% | 1436.434400 | 1437.734000 | +1.299600 |
| 29/12/2023 | +0.0342% | 1435.943300 | 1436.434400 | +0.491100 |
| 28/12/2023 | +0.0254% | 1435.578700 | 1435.943300 | +0.364600 |
| 27/12/2023 | +0.0249% | 1435.221900 | 1435.578700 | +0.356800 |
| 26/12/2023 | +0.1174% | 1433.538300 | 1435.221900 | +1.683600 |
| 22/12/2023 | +0.0126% | 1433.357300 | 1433.538300 | +0.181000 |
| 21/12/2023 | +0.0284% | 1432.950600 | 1433.357300 | +0.406700 |
| 20/12/2023 | +0.1365% | 1430.995700 | 1432.950600 | +1.954900 |
| 19/12/2023 | +0.0082% | 1430.878800 | 1430.995700 | +0.116900 |
| 18/12/2023 | +0.0785% | 1429.756200 | 1430.878800 | +1.122600 |
| 15/12/2023 | +0.0471% | 1429.083600 | 1429.756200 | +0.672600 |
| 14/12/2023 | +0.0933% | 1427.750500 | 1429.083600 | +1.333100 |
| 13/12/2023 | +0.0300% | 1427.322400 | 1427.750500 | +0.428100 |
| 12/12/2023 | +0.0641% | 1426.407100 | 1427.322400 | +0.915300 |
| 11/12/2023 | +0.0941% | 1425.065600 | 1426.407100 | +1.341500 |
| 07/12/2023 | +0.0816% | 1423.903700 | 1425.065600 | +1.161900 |
| 06/12/2023 | +0.0346% | 1423.411300 | 1423.903700 | +0.492400 |
| 05/12/2023 | +0.0375% | 1422.877400 | 1423.411300 | +0.533900 |
| 04/12/2023 | +0.0733% | 1421.834400 | 1422.877400 | +1.043000 |
| 01/12/2023 | +0.0391% | 1421.278000 | 1421.834400 | +0.556400 |
| 30/11/2023 | +0.0089% | 1421.151900 | 1421.278000 | +0.126100 |
Mostrando 401 -
500
de 1479 registros