Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0402%
Máximo
0.1863%
Mínimo
-0.0273%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.0442% | 1465.243700 | 1465.891900 | +0.648200 |
| 08/03/2024 | +0.0843% | 1464.008400 | 1465.243700 | +1.235300 |
| 07/03/2024 | +0.0440% | 1463.364700 | 1464.008400 | +0.643700 |
| 06/03/2024 | +0.0363% | 1462.832900 | 1463.364700 | +0.531800 |
| 05/03/2024 | +0.0575% | 1461.992000 | 1462.832900 | +0.840900 |
| 04/03/2024 | +0.0427% | 1461.368500 | 1461.992000 | +0.623500 |
| 01/03/2024 | +0.0942% | 1459.993200 | 1461.368500 | +1.375300 |
| 29/02/2024 | +0.0045% | 1459.927500 | 1459.993200 | +0.065700 |
| 28/02/2024 | -0.0246% | 1460.287200 | 1459.927500 | -0.359700 |
| 27/02/2024 | -0.0002% | 1460.289400 | 1460.287200 | -0.002200 |
| 26/02/2024 | +0.0574% | 1459.451100 | 1460.289400 | +0.838300 |
| 23/02/2024 | -0.0037% | 1459.504600 | 1459.451100 | -0.053500 |
| 22/02/2024 | +0.0386% | 1458.941300 | 1459.504600 | +0.563300 |
| 21/02/2024 | +0.0326% | 1458.465900 | 1458.941300 | +0.475400 |
| 20/02/2024 | +0.0307% | 1458.017900 | 1458.465900 | +0.448000 |
| 19/02/2024 | +0.0639% | 1457.087100 | 1458.017900 | +0.930800 |
| 16/02/2024 | -0.0124% | 1457.267100 | 1457.087100 | -0.180000 |
| 15/02/2024 | +0.0476% | 1456.574200 | 1457.267100 | +0.692900 |
| 14/02/2024 | +0.0022% | 1456.541800 | 1456.574200 | +0.032400 |
| 13/02/2024 | +0.0168% | 1456.296900 | 1456.541800 | +0.244900 |
| 12/02/2024 | +0.0756% | 1455.196600 | 1456.296900 | +1.100300 |
| 09/02/2024 | +0.0000% | 1455.196300 | 1455.196600 | +0.000300 |
| 08/02/2024 | +0.0910% | 1453.872000 | 1455.196300 | +1.324300 |
| 07/02/2024 | +0.0608% | 1452.988300 | 1453.872000 | +0.883700 |
| 06/02/2024 | +0.0183% | 1452.722600 | 1452.988300 | +0.265700 |
| 05/02/2024 | +0.0239% | 1452.375200 | 1452.722600 | +0.347400 |
| 02/02/2024 | +0.0595% | 1451.510900 | 1452.375200 | +0.864300 |
| 01/02/2024 | +0.1863% | 1448.809700 | 1451.510900 | +2.701200 |
| 31/01/2024 | +0.0933% | 1447.458100 | 1448.809700 | +1.351600 |
| 30/01/2024 | +0.0303% | 1447.018900 | 1447.458100 | +0.439200 |
| 29/01/2024 | +0.1235% | 1445.232300 | 1447.018900 | +1.786600 |
| 26/01/2024 | +0.0297% | 1444.802800 | 1445.232300 | +0.429500 |
| 25/01/2024 | +0.0291% | 1444.382700 | 1444.802800 | +0.420100 |
| 24/01/2024 | +0.0696% | 1443.377800 | 1444.382700 | +1.004900 |
| 23/01/2024 | +0.0538% | 1442.601100 | 1443.377800 | +0.776700 |
| 22/01/2024 | +0.0706% | 1441.582800 | 1442.601100 | +1.018300 |
| 19/01/2024 | +0.0065% | 1441.488500 | 1441.582800 | +0.094300 |
| 18/01/2024 | -0.0038% | 1441.543500 | 1441.488500 | -0.055000 |
| 17/01/2024 | +0.0140% | 1441.342000 | 1441.543500 | +0.201500 |
| 16/01/2024 | +0.0253% | 1440.977600 | 1441.342000 | +0.364400 |
| 15/01/2024 | +0.0824% | 1439.790900 | 1440.977600 | +1.186700 |
| 12/01/2024 | +0.0201% | 1439.502100 | 1439.790900 | +0.288800 |
| 11/01/2024 | +0.0410% | 1438.912500 | 1439.502100 | +0.589600 |
| 10/01/2024 | +0.0228% | 1438.584300 | 1438.912500 | +0.328200 |
| 09/01/2024 | +0.0364% | 1438.061400 | 1438.584300 | +0.522900 |
| 08/01/2024 | -0.0270% | 1438.449400 | 1438.061400 | -0.388000 |
| 05/01/2024 | +0.0067% | 1438.353200 | 1438.449400 | +0.096200 |
| 04/01/2024 | +0.0303% | 1437.918000 | 1438.353200 | +0.435200 |
| 03/01/2024 | +0.0128% | 1437.734000 | 1437.918000 | +0.184000 |
| 02/01/2024 | +0.0904% | 1436.434400 | 1437.734000 | +1.299600 |
| 29/12/2023 | +0.0342% | 1435.943300 | 1436.434400 | +0.491100 |
| 28/12/2023 | +0.0254% | 1435.578700 | 1435.943300 | +0.364600 |
| 27/12/2023 | +0.0249% | 1435.221900 | 1435.578700 | +0.356800 |
| 26/12/2023 | +0.1174% | 1433.538300 | 1435.221900 | +1.683600 |
| 22/12/2023 | +0.0126% | 1433.357300 | 1433.538300 | +0.181000 |
| 21/12/2023 | +0.0284% | 1432.950600 | 1433.357300 | +0.406700 |
| 20/12/2023 | +0.1365% | 1430.995700 | 1432.950600 | +1.954900 |
| 19/12/2023 | +0.0082% | 1430.878800 | 1430.995700 | +0.116900 |
| 18/12/2023 | +0.0785% | 1429.756200 | 1430.878800 | +1.122600 |
| 15/12/2023 | +0.0471% | 1429.083600 | 1429.756200 | +0.672600 |
| 14/12/2023 | +0.0933% | 1427.750500 | 1429.083600 | +1.333100 |
| 13/12/2023 | +0.0300% | 1427.322400 | 1427.750500 | +0.428100 |
| 12/12/2023 | +0.0641% | 1426.407100 | 1427.322400 | +0.915300 |
| 11/12/2023 | +0.0941% | 1425.065600 | 1426.407100 | +1.341500 |
| 07/12/2023 | +0.0816% | 1423.903700 | 1425.065600 | +1.161900 |
| 06/12/2023 | +0.0346% | 1423.411300 | 1423.903700 | +0.492400 |
| 05/12/2023 | +0.0375% | 1422.877400 | 1423.411300 | +0.533900 |
| 04/12/2023 | +0.0733% | 1421.834400 | 1422.877400 | +1.043000 |
| 01/12/2023 | +0.0391% | 1421.278000 | 1421.834400 | +0.556400 |
| 30/11/2023 | +0.0089% | 1421.151900 | 1421.278000 | +0.126100 |
| 29/11/2023 | +0.0240% | 1420.810300 | 1421.151900 | +0.341600 |
| 28/11/2023 | +0.0398% | 1420.244500 | 1420.810300 | +0.565800 |
| 27/11/2023 | +0.0761% | 1419.164700 | 1420.244500 | +1.079800 |
| 24/11/2023 | +0.0108% | 1419.011700 | 1419.164700 | +0.153000 |
| 23/11/2023 | -0.0182% | 1419.270100 | 1419.011700 | -0.258400 |
| 22/11/2023 | +0.0572% | 1418.459100 | 1419.270100 | +0.811000 |
| 21/11/2023 | +0.0723% | 1417.433400 | 1418.459100 | +1.025700 |
| 20/11/2023 | +0.0503% | 1416.720200 | 1417.433400 | +0.713200 |
| 17/11/2023 | +0.0167% | 1416.483700 | 1416.720200 | +0.236500 |
| 16/11/2023 | +0.0350% | 1415.987800 | 1416.483700 | +0.495900 |
| 15/11/2023 | +0.0337% | 1415.510400 | 1415.987800 | +0.477400 |
| 14/11/2023 | +0.0484% | 1414.825300 | 1415.510400 | +0.685100 |
| 13/11/2023 | +0.0469% | 1414.162300 | 1414.825300 | +0.663000 |
| 10/11/2023 | +0.0191% | 1413.892200 | 1414.162300 | +0.270100 |
| 09/11/2023 | +0.0566% | 1413.091600 | 1413.892200 | +0.800600 |
| 08/11/2023 | -0.0158% | 1413.314900 | 1413.091600 | -0.223300 |
| 07/11/2023 | +0.0098% | 1413.175700 | 1413.314900 | +0.139200 |
| 06/11/2023 | +0.0560% | 1412.384200 | 1413.175700 | +0.791500 |
| 03/11/2023 | +0.0297% | 1411.965000 | 1412.384200 | +0.419200 |
| 02/11/2023 | +0.1010% | 1410.539300 | 1411.965000 | +1.425700 |
| 31/10/2023 | +0.0424% | 1409.941100 | 1410.539300 | +0.598200 |
| 30/10/2023 | +0.1054% | 1408.456500 | 1409.941100 | +1.484600 |
| 26/10/2023 | +0.0097% | 1408.320200 | 1408.456500 | +0.136300 |
| 25/10/2023 | +0.0212% | 1408.022200 | 1408.320200 | +0.298000 |
| 24/10/2023 | +0.0042% | 1407.963100 | 1408.022200 | +0.059100 |
| 23/10/2023 | +0.0397% | 1407.404200 | 1407.963100 | +0.558900 |
| 20/10/2023 | -0.0187% | 1407.668000 | 1407.404200 | -0.263800 |
| 19/10/2023 | -0.0273% | 1408.052600 | 1407.668000 | -0.384600 |
| 18/10/2023 | +0.0160% | 1407.827700 | 1408.052600 | +0.224900 |
| 17/10/2023 | -0.0264% | 1408.199400 | 1407.827700 | -0.371700 |
Mostrando 401 -
500
de 1449 registros