Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: APV1Estadísticas del Período
Promedio
0.0265%
Máximo
0.1132%
Mínimo
-0.0606%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0665% | 1549.492900 | 1550.524100 | +1.031200 |
| 31/12/2024 | +0.0117% | 1549.311800 | 1549.492900 | +0.181100 |
| 30/12/2024 | +0.0674% | 1548.267700 | 1549.311800 | +1.044100 |
| 27/12/2024 | +0.0228% | 1547.914500 | 1548.267700 | +0.353200 |
| 26/12/2024 | +0.0159% | 1547.669100 | 1547.914500 | +0.245400 |
| 24/12/2024 | +0.0018% | 1547.640500 | 1547.669100 | +0.028600 |
| 23/12/2024 | +0.0308% | 1547.164200 | 1547.640500 | +0.476300 |
| 20/12/2024 | +0.0142% | 1546.944900 | 1547.164200 | +0.219300 |
| 19/12/2024 | +0.0040% | 1546.883700 | 1546.944900 | +0.061200 |
| 18/12/2024 | +0.0347% | 1546.346600 | 1546.883700 | +0.537100 |
| 17/12/2024 | -0.0029% | 1546.390700 | 1546.346600 | -0.044100 |
| 16/12/2024 | +0.0472% | 1545.660300 | 1546.390700 | +0.730400 |
| 13/12/2024 | +0.0185% | 1545.374500 | 1545.660300 | +0.285800 |
| 12/12/2024 | -0.0197% | 1545.679600 | 1545.374500 | -0.305100 |
| 11/12/2024 | -0.0043% | 1545.746300 | 1545.679600 | -0.066700 |
| 10/12/2024 | +0.0135% | 1545.536900 | 1545.746300 | +0.209400 |
| 09/12/2024 | +0.0594% | 1544.618900 | 1545.536900 | +0.918000 |
| 06/12/2024 | +0.0289% | 1544.172300 | 1544.618900 | +0.446600 |
| 05/12/2024 | +0.0391% | 1543.569300 | 1544.172300 | +0.603000 |
| 04/12/2024 | +0.0266% | 1543.158100 | 1543.569300 | +0.411200 |
| 03/12/2024 | +0.0171% | 1542.894700 | 1543.158100 | +0.263400 |
| 02/12/2024 | +0.0419% | 1542.248400 | 1542.894700 | +0.646300 |
| 29/11/2024 | +0.0286% | 1541.807100 | 1542.248400 | +0.441300 |
| 28/11/2024 | -0.0062% | 1541.902000 | 1541.807100 | -0.094900 |
| 27/11/2024 | +0.0069% | 1541.795600 | 1541.902000 | +0.106400 |
| 26/11/2024 | +0.0159% | 1541.550500 | 1541.795600 | +0.245100 |
| 25/11/2024 | +0.0697% | 1540.476400 | 1541.550500 | +1.074100 |
| 22/11/2024 | +0.0308% | 1540.002100 | 1540.476400 | +0.474300 |
| 21/11/2024 | +0.0433% | 1539.336000 | 1540.002100 | +0.666100 |
| 20/11/2024 | +0.0239% | 1538.968900 | 1539.336000 | +0.367100 |
| 19/11/2024 | +0.0001% | 1538.967300 | 1538.968900 | +0.001600 |
| 18/11/2024 | +0.0601% | 1538.042200 | 1538.967300 | +0.925100 |
| 15/11/2024 | +0.0096% | 1537.894600 | 1538.042200 | +0.147600 |
| 14/11/2024 | +0.0260% | 1537.494100 | 1537.894600 | +0.400500 |
| 13/11/2024 | +0.0391% | 1536.892700 | 1537.494100 | +0.601400 |
| 12/11/2024 | +0.0184% | 1536.610000 | 1536.892700 | +0.282700 |
| 11/11/2024 | +0.0812% | 1535.362900 | 1536.610000 | +1.247100 |
| 08/11/2024 | +0.1132% | 1533.626200 | 1535.362900 | +1.736700 |
| 07/11/2024 | +0.0310% | 1533.150600 | 1533.626200 | +0.475600 |
| 06/11/2024 | +0.0193% | 1532.855300 | 1533.150600 | +0.295300 |
| 05/11/2024 | +0.0122% | 1532.668900 | 1532.855300 | +0.186400 |
| 04/11/2024 | +0.0715% | 1531.573700 | 1532.668900 | +1.095200 |
| 30/10/2024 | +0.0187% | 1531.287400 | 1531.573700 | +0.286300 |
| 29/10/2024 | -0.0164% | 1531.539000 | 1531.287400 | -0.251600 |
| 28/10/2024 | +0.0052% | 1531.460000 | 1531.539000 | +0.079000 |
| 25/10/2024 | +0.0202% | 1531.151400 | 1531.460000 | +0.308600 |
| 24/10/2024 | +0.0104% | 1530.992600 | 1531.151400 | +0.158800 |
| 23/10/2024 | -0.0329% | 1531.495700 | 1530.992600 | -0.503100 |
| 22/10/2024 | -0.0286% | 1531.933900 | 1531.495700 | -0.438200 |
| 21/10/2024 | +0.0106% | 1531.771600 | 1531.933900 | +0.162300 |
| 18/10/2024 | +0.0510% | 1530.990600 | 1531.771600 | +0.781000 |
| 17/10/2024 | +0.0323% | 1530.496400 | 1530.990600 | +0.494200 |
| 16/10/2024 | +0.0624% | 1529.541500 | 1530.496400 | +0.954900 |
| 15/10/2024 | +0.0090% | 1529.404400 | 1529.541500 | +0.137100 |
| 14/10/2024 | +0.0472% | 1528.683300 | 1529.404400 | +0.721100 |
| 11/10/2024 | -0.0009% | 1528.697500 | 1528.683300 | -0.014200 |
| 10/10/2024 | -0.0073% | 1528.809000 | 1528.697500 | -0.111500 |
| 09/10/2024 | -0.0606% | 1529.735000 | 1528.809000 | -0.926000 |
| 08/10/2024 | +0.0127% | 1529.541200 | 1529.735000 | +0.193800 |
| 07/10/2024 | +0.0511% | 1528.759100 | 1529.541200 | +0.782100 |
| 04/10/2024 | -0.0217% | 1529.091600 | 1528.759100 | -0.332500 |
| 03/10/2024 | -0.0424% | 1529.739800 | 1529.091600 | -0.648200 |
| 02/10/2024 | +0.0336% | 1529.225700 | 1529.739800 | +0.514100 |
| 01/10/2024 | +0.0081% | 1529.101200 | 1529.225700 | +0.124500 |
| 30/09/2024 | +0.0316% | 1528.617900 | 1529.101200 | +0.483300 |
| 27/09/2024 | +0.0252% | 1528.232000 | 1528.617900 | +0.385900 |
| 26/09/2024 | +0.0381% | 1527.650100 | 1528.232000 | +0.581900 |
| 25/09/2024 | +0.0187% | 1527.364400 | 1527.650100 | +0.285700 |
| 24/09/2024 | +0.0086% | 1527.233000 | 1527.364400 | +0.131400 |
| 23/09/2024 | +0.1010% | 1525.690700 | 1527.233000 | +1.542300 |
| 17/09/2024 | +0.0189% | 1525.402100 | 1525.690700 | +0.288600 |
| 16/09/2024 | +0.0269% | 1524.991800 | 1525.402100 | +0.410300 |
| 13/09/2024 | +0.0021% | 1524.959300 | 1524.991800 | +0.032500 |
| 12/09/2024 | +0.0053% | 1524.878700 | 1524.959300 | +0.080600 |
| 11/09/2024 | +0.0376% | 1524.304900 | 1524.878700 | +0.573800 |
| 10/09/2024 | +0.0556% | 1523.457700 | 1524.304900 | +0.847200 |
| 09/09/2024 | +0.1004% | 1521.929100 | 1523.457700 | +1.528600 |
| 06/09/2024 | +0.0465% | 1521.221000 | 1521.929100 | +0.708100 |
| 05/09/2024 | +0.0265% | 1520.818200 | 1521.221000 | +0.402800 |
| 04/09/2024 | +0.1028% | 1519.255500 | 1520.818200 | +1.562700 |
| 03/09/2024 | +0.0318% | 1518.773100 | 1519.255500 | +0.482400 |
| 02/09/2024 | +0.0415% | 1518.143000 | 1518.773100 | +0.630100 |
| 30/08/2024 | +0.0311% | 1517.670800 | 1518.143000 | +0.472200 |
| 29/08/2024 | +0.0022% | 1517.638000 | 1517.670800 | +0.032800 |
| 28/08/2024 | +0.0119% | 1517.456800 | 1517.638000 | +0.181200 |
| 27/08/2024 | +0.0284% | 1517.026200 | 1517.456800 | +0.430600 |
| 26/08/2024 | +0.0391% | 1516.433400 | 1517.026200 | +0.592800 |
| 23/08/2024 | +0.0115% | 1516.259600 | 1516.433400 | +0.173800 |
| 22/08/2024 | +0.0154% | 1516.025500 | 1516.259600 | +0.234100 |
| 21/08/2024 | +0.0063% | 1515.929500 | 1516.025500 | +0.096000 |
| 20/08/2024 | +0.0517% | 1515.146200 | 1515.929500 | +0.783300 |
| 19/08/2024 | +0.0813% | 1513.915600 | 1515.146200 | +1.230600 |
| 16/08/2024 | +0.0197% | 1513.617600 | 1513.915600 | +0.298000 |
| 14/08/2024 | +0.0532% | 1512.812900 | 1513.617600 | +0.804700 |
| 13/08/2024 | +0.0605% | 1511.898500 | 1512.812900 | +0.914400 |
| 12/08/2024 | +0.0640% | 1510.931100 | 1511.898500 | +0.967400 |
| 09/08/2024 | +0.0322% | 1510.444200 | 1510.931100 | +0.486900 |
| 08/08/2024 | +0.0053% | 1510.363400 | 1510.444200 | +0.080800 |
| 07/08/2024 | +0.0109% | 1510.198900 | 1510.363400 | +0.164500 |
| 06/08/2024 | +0.0144% | 1509.981000 | 1510.198900 | +0.217900 |
Mostrando 201 -
300
de 1449 registros