Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0721%
Mínimo
-0.0572%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0255% 1182.403800 1182.102900 -0.300900
28/12/2020 +0.0311% 1182.035900 1182.403800 +0.367900
24/12/2020 +0.0017% 1182.015700 1182.035900 +0.020200
23/12/2020 -0.0109% 1182.145000 1182.015700 -0.129300
22/12/2020 -0.0073% 1182.231000 1182.145000 -0.086000
21/12/2020 +0.0049% 1182.173500 1182.231000 +0.057500
18/12/2020 -0.0081% 1182.269700 1182.173500 -0.096200
17/12/2020 +0.0010% 1182.258400 1182.269700 +0.011300
16/12/2020 +0.0038% 1182.213300 1182.258400 +0.045100
15/12/2020 -0.0092% 1182.321700 1182.213300 -0.108400
14/12/2020 +0.0273% 1181.998700 1182.321700 +0.323000
11/12/2020 -0.0004% 1182.003400 1181.998700 -0.004700
10/12/2020 +0.0246% 1181.713000 1182.003400 +0.290400
09/12/2020 +0.0024% 1181.684800 1181.713000 +0.028200
07/12/2020 -0.0572% 1182.360600 1181.684800 -0.675800
04/12/2020 +0.0012% 1182.346400 1182.360600 +0.014200
03/12/2020 +0.0167% 1182.149500 1182.346400 +0.196900
02/12/2020 +0.0028% 1182.116300 1182.149500 +0.033200
01/12/2020 +0.0103% 1181.995100 1182.116300 +0.121200
30/11/2020 +0.0290% 1181.652300 1181.995100 +0.342800
27/11/2020 -0.0081% 1181.747800 1181.652300 -0.095500
26/11/2020 -0.0114% 1181.882300 1181.747800 -0.134500
25/11/2020 +0.0031% 1181.845900 1181.882300 +0.036400
24/11/2020 +0.0164% 1181.652000 1181.845900 +0.193900
23/11/2020 +0.0174% 1181.446000 1181.652000 +0.206000
20/11/2020 +0.0100% 1181.328000 1181.446000 +0.118000
19/11/2020 +0.0028% 1181.295300 1181.328000 +0.032700
18/11/2020 +0.0208% 1181.049700 1181.295300 +0.245600
17/11/2020 +0.0313% 1180.680000 1181.049700 +0.369700
16/11/2020 +0.0284% 1180.345000 1180.680000 +0.335000
13/11/2020 +0.0140% 1180.180100 1180.345000 +0.164900
12/11/2020 +0.0053% 1180.117800 1180.180100 +0.062300
11/11/2020 +0.0169% 1179.918000 1180.117800 +0.199800
10/11/2020 +0.0201% 1179.680600 1179.918000 +0.237400
09/11/2020 +0.0285% 1179.343900 1179.680600 +0.336700
06/11/2020 +0.0721% 1178.493400 1179.343900 +0.850500
05/11/2020 -0.0001% 1178.494200 1178.493400 -0.000800
04/11/2020 +0.0044% 1178.442000 1178.494200 +0.052200
03/11/2020 +0.0139% 1178.277900 1178.442000 +0.164100
02/11/2020 +0.0074% 1178.190200 1178.277900 +0.087700
30/10/2020 +0.0035% 1178.149100 1178.190200 +0.041100
29/10/2020 +0.0098% 1178.033300 1178.149100 +0.115800
28/10/2020 +0.0120% 1177.892500 1178.033300 +0.140800
27/10/2020 +0.0061% 1177.820500 1177.892500 +0.072000
26/10/2020 +0.0174% 1177.615300 1177.820500 +0.205200
23/10/2020 +0.0077% 1177.524900 1177.615300 +0.090400
22/10/2020 +0.0038% 1177.480400 1177.524900 +0.044500
21/10/2020 +0.0106% 1177.355400 1177.480400 +0.125000
20/10/2020 +0.0122% 1177.211600 1177.355400 +0.143800
19/10/2020 +0.0131% 1177.057800 1177.211600 +0.153800
16/10/2020 +0.0303% 1176.700700 1177.057800 +0.357100
15/10/2020 -0.0154% 1176.881500 1176.700700 -0.180800
14/10/2020 +0.0003% 1176.877800 1176.881500 +0.003700
13/10/2020 +0.0194% 1176.649600 1176.877800 +0.228200
09/10/2020 -0.0029% 1176.683500 1176.649600 -0.033900
08/10/2020 +0.0659% 1175.907900 1176.683500 +0.775600
07/10/2020 +0.0144% 1175.738600 1175.907900 +0.169300
06/10/2020 +0.0067% 1175.660300 1175.738600 +0.078300
05/10/2020 -0.0163% 1175.852300 1175.660300 -0.192000
02/10/2020 +0.0071% 1175.768400 1175.852300 +0.083900
01/10/2020 +0.0258% 1175.465000 1175.768400 +0.303400
30/09/2020 -0.0069% 1175.545900 1175.465000 -0.080900
29/09/2020 +0.0048% 1175.489400 1175.545900 +0.056500
28/09/2020 +0.0030% 1175.454300 1175.489400 +0.035100
25/09/2020 -0.0011% 1175.466700 1175.454300 -0.012400
24/09/2020 +0.0024% 1175.438900 1175.466700 +0.027800
23/09/2020 -0.0129% 1175.590200 1175.438900 -0.151300
22/09/2020 -0.0065% 1175.666500 1175.590200 -0.076300
21/09/2020 +0.0061% 1175.594800 1175.666500 +0.071700
17/09/2020 -0.0030% 1175.630600 1175.594800 -0.035800
16/09/2020 +0.0122% 1175.487300 1175.630600 +0.143300
15/09/2020 -0.0056% 1175.553500 1175.487300 -0.066200
14/09/2020 -0.0002% 1175.555300 1175.553500 -0.001800
11/09/2020 +0.0052% 1175.493800 1175.555300 +0.061500
10/09/2020 +0.0082% 1175.397700 1175.493800 +0.096100
09/09/2020 +0.0022% 1175.372000 1175.397700 +0.025700
08/09/2020 +0.0007% 1175.364000 1175.372000 +0.008000
07/09/2020 +0.0136% 1175.203700 1175.364000 +0.160300
04/09/2020 +0.0135% 1175.045600 1175.203700 +0.158100
03/09/2020 +0.0133% 1174.889800 1175.045600 +0.155800
02/09/2020 +0.0114% 1174.755400 1174.889800 +0.134400
01/09/2020 +0.0140% 1174.591000 1174.755400 +0.164400
31/08/2020 -0.0060% 1174.661700 1174.591000 -0.070700
28/08/2020 +0.0078% 1174.570300 1174.661700 +0.091400
27/08/2020 +0.0044% 1174.519100 1174.570300 +0.051200
26/08/2020 +0.0227% 1174.252800 1174.519100 +0.266300
25/08/2020 +0.0128% 1174.102500 1174.252800 +0.150300
24/08/2020 +0.0399% 1173.634600 1174.102500 +0.467900
21/08/2020 +0.0179% 1173.424600 1173.634600 +0.210000
20/08/2020 -0.0020% 1173.448600 1173.424600 -0.024000
19/08/2020 +0.0054% 1173.385200 1173.448600 +0.063400
18/08/2020 +0.0202% 1173.148200 1173.385200 +0.237000
17/08/2020 -0.0114% 1173.281900 1173.148200 -0.133700
14/08/2020 +0.0115% 1173.146600 1173.281900 +0.135300
13/08/2020 +0.0106% 1173.022700 1173.146600 +0.123900
12/08/2020 +0.0182% 1172.809500 1173.022700 +0.213200
11/08/2020 +0.0025% 1172.780400 1172.809500 +0.029100
10/08/2020 +0.0048% 1172.723600 1172.780400 +0.056800
07/08/2020 +0.0186% 1172.505400 1172.723600 +0.218200
06/08/2020 +0.0013% 1172.490000 1172.505400 +0.015400
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial