Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0721%
Mínimo
-0.0572%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.0125% 1185.775400 1185.924200 +0.148800
09/02/2021 +0.0252% 1185.476300 1185.775400 +0.299100
08/02/2021 +0.0707% 1184.638800 1185.476300 +0.837500
05/02/2021 +0.0051% 1184.578800 1184.638800 +0.060000
04/02/2021 +0.0087% 1184.476200 1184.578800 +0.102600
03/02/2021 +0.0301% 1184.119700 1184.476200 +0.356500
02/02/2021 +0.0126% 1183.970400 1184.119700 +0.149300
01/02/2021 +0.0019% 1183.948300 1183.970400 +0.022100
29/01/2021 +0.0043% 1183.897900 1183.948300 +0.050400
28/01/2021 -0.0006% 1183.905400 1183.897900 -0.007500
27/01/2021 +0.0312% 1183.536500 1183.905400 +0.368900
26/01/2021 +0.0245% 1183.246600 1183.536500 +0.289900
25/01/2021 +0.0206% 1183.002900 1183.246600 +0.243700
22/01/2021 +0.0132% 1182.847200 1183.002900 +0.155700
21/01/2021 +0.0135% 1182.687700 1182.847200 +0.159500
20/01/2021 +0.0143% 1182.518100 1182.687700 +0.169600
19/01/2021 +0.0392% 1182.054400 1182.518100 +0.463700
18/01/2021 -0.0208% 1182.299900 1182.054400 -0.245500
15/01/2021 +0.0109% 1182.170800 1182.299900 +0.129100
14/01/2021 -0.0205% 1182.413500 1182.170800 -0.242700
13/01/2021 +0.0036% 1182.370700 1182.413500 +0.042800
12/01/2021 +0.0159% 1182.182800 1182.370700 +0.187900
11/01/2021 +0.0076% 1182.092900 1182.182800 +0.089900
08/01/2021 +0.0061% 1182.020800 1182.092900 +0.072100
07/01/2021 -0.0193% 1182.248700 1182.020800 -0.227900
06/01/2021 +0.0031% 1182.212300 1182.248700 +0.036400
05/01/2021 -0.0187% 1182.433700 1182.212300 -0.221400
04/01/2021 +0.0390% 1181.972300 1182.433700 +0.461400
31/12/2020 -0.0051% 1182.032100 1181.972300 -0.059800
30/12/2020 -0.0060% 1182.102900 1182.032100 -0.070800
29/12/2020 -0.0255% 1182.403800 1182.102900 -0.300900
28/12/2020 +0.0311% 1182.035900 1182.403800 +0.367900
24/12/2020 +0.0017% 1182.015700 1182.035900 +0.020200
23/12/2020 -0.0109% 1182.145000 1182.015700 -0.129300
22/12/2020 -0.0073% 1182.231000 1182.145000 -0.086000
21/12/2020 +0.0049% 1182.173500 1182.231000 +0.057500
18/12/2020 -0.0081% 1182.269700 1182.173500 -0.096200
17/12/2020 +0.0010% 1182.258400 1182.269700 +0.011300
16/12/2020 +0.0038% 1182.213300 1182.258400 +0.045100
15/12/2020 -0.0092% 1182.321700 1182.213300 -0.108400
14/12/2020 +0.0273% 1181.998700 1182.321700 +0.323000
11/12/2020 -0.0004% 1182.003400 1181.998700 -0.004700
10/12/2020 +0.0246% 1181.713000 1182.003400 +0.290400
09/12/2020 +0.0024% 1181.684800 1181.713000 +0.028200
07/12/2020 -0.0572% 1182.360600 1181.684800 -0.675800
04/12/2020 +0.0012% 1182.346400 1182.360600 +0.014200
03/12/2020 +0.0167% 1182.149500 1182.346400 +0.196900
02/12/2020 +0.0028% 1182.116300 1182.149500 +0.033200
01/12/2020 +0.0103% 1181.995100 1182.116300 +0.121200
30/11/2020 +0.0290% 1181.652300 1181.995100 +0.342800
27/11/2020 -0.0081% 1181.747800 1181.652300 -0.095500
26/11/2020 -0.0114% 1181.882300 1181.747800 -0.134500
25/11/2020 +0.0031% 1181.845900 1181.882300 +0.036400
24/11/2020 +0.0164% 1181.652000 1181.845900 +0.193900
23/11/2020 +0.0174% 1181.446000 1181.652000 +0.206000
20/11/2020 +0.0100% 1181.328000 1181.446000 +0.118000
19/11/2020 +0.0028% 1181.295300 1181.328000 +0.032700
18/11/2020 +0.0208% 1181.049700 1181.295300 +0.245600
17/11/2020 +0.0313% 1180.680000 1181.049700 +0.369700
16/11/2020 +0.0284% 1180.345000 1180.680000 +0.335000
13/11/2020 +0.0140% 1180.180100 1180.345000 +0.164900
12/11/2020 +0.0053% 1180.117800 1180.180100 +0.062300
11/11/2020 +0.0169% 1179.918000 1180.117800 +0.199800
10/11/2020 +0.0201% 1179.680600 1179.918000 +0.237400
09/11/2020 +0.0285% 1179.343900 1179.680600 +0.336700
06/11/2020 +0.0721% 1178.493400 1179.343900 +0.850500
05/11/2020 -0.0001% 1178.494200 1178.493400 -0.000800
04/11/2020 +0.0044% 1178.442000 1178.494200 +0.052200
03/11/2020 +0.0139% 1178.277900 1178.442000 +0.164100
02/11/2020 +0.0074% 1178.190200 1178.277900 +0.087700
30/10/2020 +0.0035% 1178.149100 1178.190200 +0.041100
29/10/2020 +0.0098% 1178.033300 1178.149100 +0.115800
28/10/2020 +0.0120% 1177.892500 1178.033300 +0.140800
27/10/2020 +0.0061% 1177.820500 1177.892500 +0.072000
26/10/2020 +0.0174% 1177.615300 1177.820500 +0.205200
23/10/2020 +0.0077% 1177.524900 1177.615300 +0.090400
22/10/2020 +0.0038% 1177.480400 1177.524900 +0.044500
21/10/2020 +0.0106% 1177.355400 1177.480400 +0.125000
20/10/2020 +0.0122% 1177.211600 1177.355400 +0.143800
19/10/2020 +0.0131% 1177.057800 1177.211600 +0.153800
16/10/2020 +0.0303% 1176.700700 1177.057800 +0.357100
15/10/2020 -0.0154% 1176.881500 1176.700700 -0.180800
14/10/2020 +0.0003% 1176.877800 1176.881500 +0.003700
13/10/2020 +0.0194% 1176.649600 1176.877800 +0.228200
09/10/2020 -0.0029% 1176.683500 1176.649600 -0.033900
08/10/2020 +0.0659% 1175.907900 1176.683500 +0.775600
07/10/2020 +0.0144% 1175.738600 1175.907900 +0.169300
06/10/2020 +0.0067% 1175.660300 1175.738600 +0.078300
05/10/2020 -0.0163% 1175.852300 1175.660300 -0.192000
02/10/2020 +0.0071% 1175.768400 1175.852300 +0.083900
01/10/2020 +0.0258% 1175.465000 1175.768400 +0.303400
30/09/2020 -0.0069% 1175.545900 1175.465000 -0.080900
29/09/2020 +0.0048% 1175.489400 1175.545900 +0.056500
28/09/2020 +0.0030% 1175.454300 1175.489400 +0.035100
25/09/2020 -0.0011% 1175.466700 1175.454300 -0.012400
24/09/2020 +0.0024% 1175.438900 1175.466700 +0.027800
23/09/2020 -0.0129% 1175.590200 1175.438900 -0.151300
22/09/2020 -0.0065% 1175.666500 1175.590200 -0.076300
21/09/2020 +0.0061% 1175.594800 1175.666500 +0.071700
17/09/2020 -0.0030% 1175.630600 1175.594800 -0.035800
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial