Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0031%
Máximo
0.1429%
Mínimo
-0.2488%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0646% 1177.073600 1177.834200 +0.760600
29/11/2021 +0.0409% 1176.592400 1177.073600 +0.481200
26/11/2021 +0.0334% 1176.199400 1176.592400 +0.393000
25/11/2021 -0.0047% 1176.254800 1176.199400 -0.055400
24/11/2021 +0.0225% 1175.989800 1176.254800 +0.265000
23/11/2021 -0.0471% 1176.544100 1175.989800 -0.554300
22/11/2021 +0.1138% 1175.206200 1176.544100 +1.337900
19/11/2021 -0.0108% 1175.333100 1175.206200 -0.126900
18/11/2021 +0.0229% 1175.064100 1175.333100 +0.269000
17/11/2021 -0.0209% 1175.309900 1175.064100 -0.245800
16/11/2021 -0.0024% 1175.337900 1175.309900 -0.028000
15/11/2021 +0.0124% 1175.192600 1175.337900 +0.145300
12/11/2021 +0.0197% 1174.960900 1175.192600 +0.231700
11/11/2021 -0.0012% 1174.975100 1174.960900 -0.014200
10/11/2021 +0.0872% 1173.951100 1174.975100 +1.024000
09/11/2021 -0.0108% 1174.077600 1173.951100 -0.126500
08/11/2021 +0.1387% 1172.450200 1174.077600 +1.627400
05/11/2021 +0.0149% 1172.275400 1172.450200 +0.174800
04/11/2021 +0.0698% 1171.457500 1172.275400 +0.817900
03/11/2021 +0.0243% 1171.173100 1171.457500 +0.284400
02/11/2021 +0.1308% 1169.641700 1171.173100 +1.531400
29/10/2021 +0.0689% 1168.836300 1169.641700 +0.805400
28/10/2021 -0.0230% 1169.104800 1168.836300 -0.268500
27/10/2021 -0.0046% 1169.158900 1169.104800 -0.054100
26/10/2021 -0.0313% 1169.524400 1169.158900 -0.365500
25/10/2021 +0.1254% 1168.058500 1169.524400 +1.465900
22/10/2021 -0.0140% 1168.221700 1168.058500 -0.163200
21/10/2021 -0.0080% 1168.314800 1168.221700 -0.093100
20/10/2021 -0.0013% 1168.329900 1168.314800 -0.015100
19/10/2021 +0.0011% 1168.316500 1168.329900 +0.013400
18/10/2021 +0.0339% 1167.920000 1168.316500 +0.396500
15/10/2021 -0.0061% 1167.990800 1167.920000 -0.070800
14/10/2021 -0.1322% 1169.536300 1167.990800 -1.545500
13/10/2021 -0.0938% 1170.633500 1169.536300 -1.097200
12/10/2021 +0.0146% 1170.462800 1170.633500 +0.170700
08/10/2021 -0.0175% 1170.667500 1170.462800 -0.204700
07/10/2021 -0.0830% 1171.639800 1170.667500 -0.972300
06/10/2021 -0.0342% 1172.040200 1171.639800 -0.400400
05/10/2021 -0.0180% 1172.251100 1172.040200 -0.210900
04/10/2021 -0.0019% 1172.273500 1172.251100 -0.022400
01/10/2021 -0.0115% 1172.407900 1172.273500 -0.134400
30/09/2021 -0.0138% 1172.569600 1172.407900 -0.161700
29/09/2021 -0.0842% 1173.557600 1172.569600 -0.988000
28/09/2021 -0.0769% 1174.460600 1173.557600 -0.903000
27/09/2021 -0.0033% 1174.499200 1174.460600 -0.038600
24/09/2021 -0.0415% 1174.986600 1174.499200 -0.487400
23/09/2021 -0.0311% 1175.352600 1174.986600 -0.366000
22/09/2021 +0.0209% 1175.106500 1175.352600 +0.246100
21/09/2021 -0.0061% 1175.178400 1175.106500 -0.071900
20/09/2021 +0.1079% 1173.911500 1175.178400 +1.266900
16/09/2021 -0.0509% 1174.509600 1173.911500 -0.598100
15/09/2021 +0.0364% 1174.082100 1174.509600 +0.427500
14/09/2021 -0.0063% 1174.156100 1174.082100 -0.074000
13/09/2021 +0.0495% 1173.574900 1174.156100 +0.581200
10/09/2021 -0.0128% 1173.725500 1173.574900 -0.150600
09/09/2021 -0.0753% 1174.609300 1173.725500 -0.883800
08/09/2021 -0.0852% 1175.610600 1174.609300 -1.001300
07/09/2021 -0.0545% 1176.252000 1175.610600 -0.641400
06/09/2021 +0.0546% 1175.610100 1176.252000 +0.641900
03/09/2021 +0.0358% 1175.189400 1175.610100 +0.420700
02/09/2021 -0.1390% 1176.824000 1175.189400 -1.634600
01/09/2021 -0.2488% 1179.755400 1176.824000 -2.931400
31/08/2021 -0.0017% 1179.775900 1179.755400 -0.020500
30/08/2021 +0.0297% 1179.425100 1179.775900 +0.350800
27/08/2021 -0.0094% 1179.535600 1179.425100 -0.110500
26/08/2021 +0.0372% 1179.097100 1179.535600 +0.438500
25/08/2021 +0.0184% 1178.879700 1179.097100 +0.217400
24/08/2021 +0.0175% 1178.674000 1178.879700 +0.205700
23/08/2021 -0.0125% 1178.821400 1178.674000 -0.147400
20/08/2021 +0.0198% 1178.588600 1178.821400 +0.232800
19/08/2021 -0.0053% 1178.650900 1178.588600 -0.062300
18/08/2021 -0.0093% 1178.760000 1178.650900 -0.109100
17/08/2021 +0.0540% 1178.123500 1178.760000 +0.636500
16/08/2021 +0.0263% 1177.814200 1178.123500 +0.309300
13/08/2021 +0.0416% 1177.323900 1177.814200 +0.490300
12/08/2021 -0.0059% 1177.393900 1177.323900 -0.070000
11/08/2021 +0.0256% 1177.092200 1177.393900 +0.301700
10/08/2021 +0.0188% 1176.871000 1177.092200 +0.221200
09/08/2021 +0.0089% 1176.766800 1176.871000 +0.104200
06/08/2021 +0.1429% 1175.086000 1176.766800 +1.680800
05/08/2021 +0.0168% 1174.888700 1175.086000 +0.197300
04/08/2021 -0.0056% 1174.954300 1174.888700 -0.065600
03/08/2021 +0.0227% 1174.687700 1174.954300 +0.266600
02/08/2021 +0.0381% 1174.240000 1174.687700 +0.447700
30/07/2021 +0.0727% 1173.386300 1174.240000 +0.853700
29/07/2021 -0.0355% 1173.803400 1173.386300 -0.417100
28/07/2021 -0.0577% 1174.481300 1173.803400 -0.677900
27/07/2021 -0.0692% 1175.294000 1174.481300 -0.812700
26/07/2021 +0.0817% 1174.333700 1175.294000 +0.960300
23/07/2021 +0.0262% 1174.026500 1174.333700 +0.307200
22/07/2021 -0.0095% 1174.138400 1174.026500 -0.111900
21/07/2021 -0.0136% 1174.298400 1174.138400 -0.160000
20/07/2021 +0.0049% 1174.240500 1174.298400 +0.057900
19/07/2021 +0.1029% 1173.033300 1174.240500 +1.207200
15/07/2021 -0.0100% 1173.150100 1173.033300 -0.116800
14/07/2021 -0.0020% 1173.173400 1173.150100 -0.023300
13/07/2021 +0.0027% 1173.141300 1173.173400 +0.032100
12/07/2021 +0.0210% 1172.894800 1173.141300 +0.246500
09/07/2021 -0.1697% 1174.886900 1172.894800 -1.992100
08/07/2021 +0.0548% 1174.243300 1174.886900 +0.643600
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial