Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0303%
Máximo
0.2943%
Mínimo
-0.3277%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0449% 1203.279400 1203.819900 +0.540500
07/03/2022 +0.2889% 1199.808600 1203.279400 +3.470800
04/03/2022 +0.0690% 1198.981100 1199.808600 +0.827500
03/03/2022 +0.0008% 1198.972100 1198.981100 +0.009000
02/03/2022 +0.0546% 1198.317600 1198.972100 +0.654500
01/03/2022 +0.1057% 1197.051400 1198.317600 +1.266200
28/02/2022 +0.0626% 1196.302400 1197.051400 +0.749000
25/02/2022 +0.0002% 1196.300300 1196.302400 +0.002100
24/02/2022 +0.1131% 1194.948100 1196.300300 +1.352200
23/02/2022 +0.1125% 1193.604400 1194.948100 +1.343700
22/02/2022 +0.0462% 1193.052600 1193.604400 +0.551800
21/02/2022 +0.0640% 1192.288900 1193.052600 +0.763700
18/02/2022 +0.0172% 1192.084200 1192.288900 +0.204700
17/02/2022 -0.0510% 1192.692700 1192.084200 -0.608500
16/02/2022 -0.0082% 1192.790900 1192.692700 -0.098200
15/02/2022 +0.0006% 1192.783900 1192.790900 +0.007000
14/02/2022 +0.1374% 1191.146200 1192.783900 +1.637700
11/02/2022 -0.0727% 1192.012400 1191.146200 -0.866200
10/02/2022 +0.0425% 1191.505700 1192.012400 +0.506700
09/02/2022 -0.0538% 1192.147100 1191.505700 -0.641400
08/02/2022 +0.2943% 1188.644200 1192.147100 +3.502900
07/02/2022 +0.0705% 1187.806300 1188.644200 +0.837900
04/02/2022 +0.0309% 1187.439700 1187.806300 +0.366600
03/02/2022 +0.0136% 1187.278800 1187.439700 +0.160900
02/02/2022 +0.0083% 1187.180300 1187.278800 +0.098500
01/02/2022 +0.0504% 1186.581900 1187.180300 +0.598400
31/01/2022 +0.0652% 1185.809000 1186.581900 +0.772900
28/01/2022 +0.0509% 1185.205700 1185.809000 +0.603300
27/01/2022 -0.3277% 1189.095600 1185.205700 -3.889900
26/01/2022 +0.0561% 1188.428600 1189.095600 +0.667000
25/01/2022 +0.0631% 1187.679500 1188.428600 +0.749100
24/01/2022 +0.0834% 1186.688800 1187.679500 +0.990700
21/01/2022 +0.0730% 1185.822400 1186.688800 +0.866400
20/01/2022 +0.0102% 1185.701000 1185.822400 +0.121400
19/01/2022 -0.0104% 1185.824000 1185.701000 -0.123000
18/01/2022 +0.0094% 1185.712000 1185.824000 +0.112000
17/01/2022 +0.0954% 1184.581300 1185.712000 +1.130700
14/01/2022 +0.0154% 1184.399100 1184.581300 +0.182200
13/01/2022 +0.0222% 1184.136700 1184.399100 +0.262400
12/01/2022 +0.0641% 1183.377700 1184.136700 +0.759000
11/01/2022 -0.0990% 1184.549800 1183.377700 -1.172100
10/01/2022 +0.0730% 1183.684900 1184.549800 +0.864900
07/01/2022 +0.0877% 1182.647200 1183.684900 +1.037700
06/01/2022 +0.0214% 1182.393600 1182.647200 +0.253600
05/01/2022 -0.0375% 1182.836500 1182.393600 -0.442900
04/01/2022 +0.0122% 1182.692600 1182.836500 +0.143900
03/01/2022 +0.0457% 1182.152400 1182.692600 +0.540200
31/12/2021 +0.0157% 1181.967300 1182.152400 +0.185100
30/12/2021 +0.0138% 1181.804500 1181.967300 +0.162800
29/12/2021 +0.0017% 1181.783900 1181.804500 +0.020600
28/12/2021 +0.0141% 1181.617700 1181.783900 +0.166200
27/12/2021 +0.0713% 1180.775800 1181.617700 +0.841900
24/12/2021 +0.0983% 1179.615400 1180.775800 +1.160400
23/12/2021 +0.0385% 1179.161200 1179.615400 +0.454200
22/12/2021 +0.0433% 1178.650500 1179.161200 +0.510700
21/12/2021 +0.0242% 1178.365300 1178.650500 +0.285200
20/12/2021 +0.0801% 1177.421600 1178.365300 +0.943700
17/12/2021 -0.0347% 1177.830600 1177.421600 -0.409000
16/12/2021 -0.0082% 1177.926800 1177.830600 -0.096200
15/12/2021 -0.1428% 1179.609800 1177.926800 -1.683000
14/12/2021 -0.0785% 1180.536600 1179.609800 -0.926800
13/12/2021 +0.0308% 1180.172700 1180.536600 +0.363900
10/12/2021 -0.0115% 1180.309000 1180.172700 -0.136300
09/12/2021 +0.0774% 1179.396000 1180.309000 +0.913000
07/12/2021 +0.0263% 1179.086100 1179.396000 +0.309900
06/12/2021 +0.1067% 1177.828300 1179.086100 +1.257800
03/12/2021 -0.0030% 1177.863800 1177.828300 -0.035500
02/12/2021 -0.0041% 1177.911700 1177.863800 -0.047900
01/12/2021 +0.0066% 1177.834200 1177.911700 +0.077500
30/11/2021 +0.0646% 1177.073600 1177.834200 +0.760600
29/11/2021 +0.0409% 1176.592400 1177.073600 +0.481200
26/11/2021 +0.0334% 1176.199400 1176.592400 +0.393000
25/11/2021 -0.0047% 1176.254800 1176.199400 -0.055400
24/11/2021 +0.0225% 1175.989800 1176.254800 +0.265000
23/11/2021 -0.0471% 1176.544100 1175.989800 -0.554300
22/11/2021 +0.1138% 1175.206200 1176.544100 +1.337900
19/11/2021 -0.0108% 1175.333100 1175.206200 -0.126900
18/11/2021 +0.0229% 1175.064100 1175.333100 +0.269000
17/11/2021 -0.0209% 1175.309900 1175.064100 -0.245800
16/11/2021 -0.0024% 1175.337900 1175.309900 -0.028000
15/11/2021 +0.0124% 1175.192600 1175.337900 +0.145300
12/11/2021 +0.0197% 1174.960900 1175.192600 +0.231700
11/11/2021 -0.0012% 1174.975100 1174.960900 -0.014200
10/11/2021 +0.0872% 1173.951100 1174.975100 +1.024000
09/11/2021 -0.0108% 1174.077600 1173.951100 -0.126500
08/11/2021 +0.1387% 1172.450200 1174.077600 +1.627400
05/11/2021 +0.0149% 1172.275400 1172.450200 +0.174800
04/11/2021 +0.0698% 1171.457500 1172.275400 +0.817900
03/11/2021 +0.0243% 1171.173100 1171.457500 +0.284400
02/11/2021 +0.1308% 1169.641700 1171.173100 +1.531400
29/10/2021 +0.0689% 1168.836300 1169.641700 +0.805400
28/10/2021 -0.0230% 1169.104800 1168.836300 -0.268500
27/10/2021 -0.0046% 1169.158900 1169.104800 -0.054100
26/10/2021 -0.0313% 1169.524400 1169.158900 -0.365500
25/10/2021 +0.1254% 1168.058500 1169.524400 +1.465900
22/10/2021 -0.0140% 1168.221700 1168.058500 -0.163200
21/10/2021 -0.0080% 1168.314800 1168.221700 -0.093100
20/10/2021 -0.0013% 1168.329900 1168.314800 -0.015100
19/10/2021 +0.0011% 1168.316500 1168.329900 +0.013400
18/10/2021 +0.0339% 1167.920000 1168.316500 +0.396500
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial