Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
0.0539%
Máximo
1.2223%
Mínimo
-0.8733%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2023 | -0.2909% | 1629.794200 | 1625.059600 | -4.734600 |
| 21/09/2023 | -0.2860% | 1634.461700 | 1629.794200 | -4.667500 |
| 20/09/2023 | -0.5198% | 1642.980200 | 1634.461700 | -8.518500 |
| 15/09/2023 | +0.1993% | 1639.709200 | 1642.980200 | +3.271000 |
| 14/09/2023 | +0.0756% | 1638.470500 | 1639.709200 | +1.238700 |
| 13/09/2023 | -0.3971% | 1644.990300 | 1638.470500 | -6.519800 |
| 12/09/2023 | +0.2224% | 1641.335600 | 1644.990300 | +3.654700 |
| 11/09/2023 | +0.0502% | 1640.512100 | 1641.335600 | +0.823500 |
| 08/09/2023 | +0.4419% | 1633.279200 | 1640.512100 | +7.232900 |
| 07/09/2023 | +0.1249% | 1631.241100 | 1633.279200 | +2.038100 |
| 06/09/2023 | -0.1571% | 1633.806400 | 1631.241100 | -2.565300 |
| 05/09/2023 | +0.5001% | 1625.655400 | 1633.806400 | +8.151000 |
| 04/09/2023 | +0.2616% | 1621.408200 | 1625.655400 | +4.247200 |
| 01/09/2023 | -0.1976% | 1624.615500 | 1621.408200 | -3.207300 |
| 31/08/2023 | -0.1238% | 1626.628600 | 1624.615500 | -2.013100 |
| 30/08/2023 | +0.1346% | 1624.440400 | 1626.628600 | +2.188200 |
| 29/08/2023 | +0.8042% | 1611.428900 | 1624.440400 | +13.011500 |
| 28/08/2023 | +0.4693% | 1603.884400 | 1611.428900 | +7.544500 |
| 25/08/2023 | -0.8733% | 1617.953100 | 1603.884400 | -14.068700 |
| 24/08/2023 | -0.1747% | 1620.782100 | 1617.953100 | -2.829000 |
| 23/08/2023 | +0.1463% | 1618.413100 | 1620.782100 | +2.369000 |
| 22/08/2023 | -0.0603% | 1619.390000 | 1618.413100 | -0.976900 |
| 21/08/2023 | +0.0251% | 1618.983600 | 1619.390000 | +0.406400 |
| 18/08/2023 | -0.2873% | 1623.641400 | 1618.983600 | -4.657800 |
| 17/08/2023 | -0.0471% | 1624.407000 | 1623.641400 | -0.765600 |
| 16/08/2023 | -0.4781% | 1632.192200 | 1624.407000 | -7.785200 |
| 14/08/2023 | +0.0628% | 1631.168300 | 1632.192200 | +1.023900 |
| 11/08/2023 | -0.4262% | 1638.135500 | 1631.168300 | -6.967200 |
| 10/08/2023 | -0.0930% | 1639.659100 | 1638.135500 | -1.523600 |
| 09/08/2023 | -0.2085% | 1643.080700 | 1639.659100 | -3.421600 |
| 08/08/2023 | +0.0852% | 1641.681500 | 1643.080700 | +1.399200 |
| 07/08/2023 | +0.3555% | 1635.854900 | 1641.681500 | +5.826600 |
| 04/08/2023 | -0.2732% | 1640.330700 | 1635.854900 | -4.475800 |
| 03/08/2023 | -0.0757% | 1641.573300 | 1640.330700 | -1.242600 |
| 02/08/2023 | -0.3955% | 1648.078600 | 1641.573300 | -6.505300 |
| 01/08/2023 | -0.0203% | 1648.412800 | 1648.078600 | -0.334200 |
| 31/07/2023 | +1.0157% | 1631.754800 | 1648.412800 | +16.658000 |
| 28/07/2023 | +0.2359% | 1627.910100 | 1631.754800 | +3.844700 |
| 27/07/2023 | +0.0538% | 1627.034900 | 1627.910100 | +0.875200 |
| 26/07/2023 | -0.1018% | 1628.692400 | 1627.034900 | -1.657500 |
| 25/07/2023 | +0.4557% | 1621.287200 | 1628.692400 | +7.405200 |
| 24/07/2023 | +0.2970% | 1616.479400 | 1621.287200 | +4.807800 |
| 21/07/2023 | +0.5709% | 1607.276600 | 1616.479400 | +9.202800 |
| 20/07/2023 | -0.3435% | 1612.806900 | 1607.276600 | -5.530300 |
| 19/07/2023 | -0.0450% | 1613.533300 | 1612.806900 | -0.726400 |
| 18/07/2023 | -0.0273% | 1613.974200 | 1613.533300 | -0.440900 |
| 17/07/2023 | +0.4617% | 1606.539500 | 1613.974200 | +7.434700 |
| 14/07/2023 | +0.3433% | 1601.033600 | 1606.539500 | +5.505900 |
| 13/07/2023 | +0.5178% | 1592.765000 | 1601.033600 | +8.268600 |
| 12/07/2023 | +0.2379% | 1588.981000 | 1592.765000 | +3.784000 |
| 11/07/2023 | +0.3495% | 1583.437100 | 1588.981000 | +5.543900 |
| 10/07/2023 | +0.3988% | 1577.135200 | 1583.437100 | +6.301900 |
| 07/07/2023 | +0.1057% | 1575.468300 | 1577.135200 | +1.666900 |
| 06/07/2023 | -0.2045% | 1578.693800 | 1575.468300 | -3.225500 |
| 05/07/2023 | -0.1706% | 1581.389800 | 1578.693800 | -2.696000 |
| 04/07/2023 | +0.0073% | 1581.274900 | 1581.389800 | +0.114900 |
| 03/07/2023 | +0.3177% | 1576.258800 | 1581.274900 | +5.016100 |
| 30/06/2023 | +0.2450% | 1572.401200 | 1576.258800 | +3.857600 |
| 29/06/2023 | +0.0608% | 1571.445800 | 1572.401200 | +0.955400 |
| 28/06/2023 | +0.0039% | 1571.385300 | 1571.445800 | +0.060500 |
| 27/06/2023 | -0.3547% | 1576.968400 | 1571.385300 | -5.583100 |
| 23/06/2023 | -0.1856% | 1579.898000 | 1576.968400 | -2.929600 |
| 22/06/2023 | -0.1590% | 1582.411900 | 1579.898000 | -2.513900 |
| 20/06/2023 | +0.2260% | 1578.840000 | 1582.411900 | +3.571900 |
| 19/06/2023 | -0.0149% | 1579.075500 | 1578.840000 | -0.235500 |
| 16/06/2023 | +0.0539% | 1578.224000 | 1579.075500 | +0.851500 |
| 15/06/2023 | +0.1897% | 1575.232200 | 1578.224000 | +2.991800 |
| 14/06/2023 | -0.0499% | 1576.019100 | 1575.232200 | -0.786900 |
| 13/06/2023 | +0.2726% | 1571.728000 | 1576.019100 | +4.291100 |
| 12/06/2023 | +1.2223% | 1552.633800 | 1571.728000 | +19.094200 |
| 09/06/2023 | -0.0222% | 1552.979200 | 1552.633800 | -0.345400 |
| 08/06/2023 | -0.2081% | 1556.214200 | 1552.979200 | -3.235000 |
| 07/06/2023 | -0.0503% | 1556.996800 | 1556.214200 | -0.782600 |
| 06/06/2023 | +0.1328% | 1554.930400 | 1556.996800 | +2.066400 |
| 05/06/2023 | +0.2855% | 1550.497200 | 1554.930400 | +4.433200 |
| 02/06/2023 | +0.4615% | 1543.357700 | 1550.497200 | +7.139500 |
| 01/06/2023 | -0.1195% | 1545.202600 | 1543.357700 | -1.844900 |
| 31/05/2023 | +0.0920% | 1543.781400 | 1545.202600 | +1.421200 |
| 30/05/2023 | +0.0414% | 1543.142400 | 1543.781400 | +0.639000 |
| 29/05/2023 | -0.1358% | 1545.239300 | 1543.142400 | -2.096900 |
| 26/05/2023 | -0.1298% | 1547.246900 | 1545.239300 | -2.007600 |
| 25/05/2023 | -0.0739% | 1548.391000 | 1547.246900 | -1.144100 |
| 24/05/2023 | -0.0354% | 1548.939300 | 1548.391000 | -0.548300 |
| 23/05/2023 | -0.1679% | 1551.542700 | 1548.939300 | -2.603400 |
| 22/05/2023 | +0.2973% | 1546.937300 | 1551.542700 | +4.605400 |
| 19/05/2023 | +0.0813% | 1545.679600 | 1546.937300 | +1.257700 |
| 18/05/2023 | +0.0165% | 1545.425300 | 1545.679600 | +0.254300 |
| 17/05/2023 | +0.0980% | 1543.911600 | 1545.425300 | +1.513700 |
| 16/05/2023 | +0.6205% | 1534.361900 | 1543.911600 | +9.549700 |
| 15/05/2023 | -0.1583% | 1536.792300 | 1534.361900 | -2.430400 |
| 12/05/2023 | -0.5924% | 1545.923300 | 1536.792300 | -9.131000 |
| 11/05/2023 | +0.3716% | 1540.188600 | 1545.923300 | +5.734700 |
| 10/05/2023 | -0.1372% | 1542.303900 | 1540.188600 | -2.115300 |
| 09/05/2023 | -0.0962% | 1543.788000 | 1542.303900 | -1.484100 |
| 08/05/2023 | +0.2724% | 1539.588800 | 1543.788000 | +4.199200 |
| 05/05/2023 | -0.0457% | 1540.293000 | 1539.588800 | -0.704200 |
| 04/05/2023 | -0.2912% | 1544.784900 | 1540.293000 | -4.491900 |
| 03/05/2023 | -0.2050% | 1547.954600 | 1544.784900 | -3.169700 |
| 02/05/2023 | +0.1002% | 1546.404000 | 1547.954600 | +1.550600 |
| 28/04/2023 | +0.4249% | 1539.848000 | 1546.404000 | +6.556000 |
Mostrando 501 -
600
de 1434 registros