Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
0.0691%
Máximo
0.7853%
Mínimo
-0.6603%
Total Días
34
Días +
20
Días -
14
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2020 | +0.0554% | 1544.564200 | 1545.419400 | +0.855200 |
| 18/02/2020 | -0.2599% | 1548.583500 | 1544.564200 | -4.019300 |
| 17/02/2020 | -0.0741% | 1549.730700 | 1548.583500 | -1.147200 |
| 14/02/2020 | -0.2609% | 1553.779200 | 1549.730700 | -4.048500 |
| 13/02/2020 | +0.4715% | 1546.469800 | 1553.779200 | +7.309400 |
| 12/02/2020 | +0.1105% | 1544.762100 | 1546.469800 | +1.707700 |
| 11/02/2020 | +0.1870% | 1541.875800 | 1544.762100 | +2.886300 |
| 10/02/2020 | +0.0516% | 1541.080100 | 1541.875800 | +0.795700 |
| 07/02/2020 | +0.4417% | 1534.288500 | 1541.080100 | +6.791600 |
| 06/02/2020 | +0.4387% | 1527.572000 | 1534.288500 | +6.716500 |
| 05/02/2020 | +0.4533% | 1520.663400 | 1527.572000 | +6.908600 |
| 04/02/2020 | -0.0156% | 1520.900500 | 1520.663400 | -0.237100 |
| 03/02/2020 | -0.5832% | 1529.796400 | 1520.900500 | -8.895900 |
| 31/01/2020 | -0.2914% | 1534.260900 | 1529.796400 | -4.464500 |
| 30/01/2020 | +0.1275% | 1532.306400 | 1534.260900 | +1.954500 |
| 29/01/2020 | -0.0688% | 1533.361400 | 1532.306400 | -1.055000 |
| 28/01/2020 | +0.0242% | 1532.990600 | 1533.361400 | +0.370800 |
| 27/01/2020 | -0.1437% | 1535.195200 | 1532.990600 | -2.204600 |
| 24/01/2020 | +0.2283% | 1531.693600 | 1535.195200 | +3.501600 |
| 23/01/2020 | -0.3810% | 1537.540200 | 1531.693600 | -5.846600 |
| 22/01/2020 | +0.0936% | 1536.102100 | 1537.540200 | +1.438100 |
| 21/01/2020 | -0.6603% | 1546.278100 | 1536.102100 | -10.176000 |
| 20/01/2020 | -0.2294% | 1549.829400 | 1546.278100 | -3.551300 |
| 17/01/2020 | +0.1036% | 1548.224500 | 1549.829400 | +1.604900 |
| 16/01/2020 | +0.2521% | 1544.326600 | 1548.224500 | +3.897900 |
| 15/01/2020 | -0.1311% | 1546.353000 | 1544.326600 | -2.026400 |
| 14/01/2020 | -0.2233% | 1549.810200 | 1546.353000 | -3.457200 |
| 13/01/2020 | +0.6663% | 1539.517800 | 1549.810200 | +10.292400 |
| 10/01/2020 | +0.7853% | 1527.474600 | 1539.517800 | +12.043200 |
| 09/01/2020 | +0.2005% | 1524.415000 | 1527.474600 | +3.059600 |
| 08/01/2020 | -0.4262% | 1530.925500 | 1524.415000 | -6.510500 |
| 07/01/2020 | +0.2371% | 1527.299900 | 1530.925500 | +3.625600 |
| 06/01/2020 | +0.6960% | 1516.706400 | 1527.299900 | +10.593500 |
| 03/01/2020 | +0.4754% | 1509.513800 | 1516.706400 | +7.192600 |
Mostrando 1401 -
1434
de 1434 registros