Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
0.0652%
Máximo
1.4695%
Mínimo
-0.9278%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2020 | +0.0533% | 1564.085400 | 1564.919300 | +0.833900 |
| 03/12/2020 | +0.0997% | 1562.526900 | 1564.085400 | +1.558500 |
| 02/12/2020 | -0.1798% | 1565.339600 | 1562.526900 | -2.812700 |
| 01/12/2020 | +0.0351% | 1564.790000 | 1565.339600 | +0.549600 |
| 30/11/2020 | -0.4917% | 1572.503400 | 1564.790000 | -7.713400 |
| 27/11/2020 | +0.2849% | 1568.029000 | 1572.503400 | +4.474400 |
| 26/11/2020 | -0.2537% | 1572.011600 | 1568.029000 | -3.982600 |
| 25/11/2020 | -0.1863% | 1574.942600 | 1572.011600 | -2.931000 |
| 24/11/2020 | +1.1328% | 1557.201600 | 1574.942600 | +17.741000 |
| 23/11/2020 | +0.6506% | 1547.103100 | 1557.201600 | +10.098500 |
| 20/11/2020 | +0.4219% | 1540.589500 | 1547.103100 | +6.513600 |
| 19/11/2020 | -0.2373% | 1544.249100 | 1540.589500 | -3.659600 |
| 18/11/2020 | -0.4703% | 1551.528700 | 1544.249100 | -7.279600 |
| 17/11/2020 | +0.0327% | 1551.021500 | 1551.528700 | +0.507200 |
| 16/11/2020 | +0.9312% | 1536.646000 | 1551.021500 | +14.375500 |
| 13/11/2020 | +0.9229% | 1522.529200 | 1536.646000 | +14.116800 |
| 12/11/2020 | -0.1512% | 1524.832400 | 1522.529200 | -2.303200 |
| 11/11/2020 | -0.3532% | 1530.227200 | 1524.832400 | -5.394800 |
| 10/11/2020 | +0.2095% | 1527.024400 | 1530.227200 | +3.202800 |
| 09/11/2020 | +0.9935% | 1511.928700 | 1527.024400 | +15.095700 |
| 06/11/2020 | +1.2097% | 1493.749200 | 1511.928700 | +18.179500 |
| 05/11/2020 | +1.4695% | 1471.959500 | 1493.749200 | +21.789700 |
| 04/11/2020 | +0.6526% | 1462.384400 | 1471.959500 | +9.575100 |
| 03/11/2020 | -0.0089% | 1462.514500 | 1462.384400 | -0.130100 |
| 02/11/2020 | +0.1291% | 1460.627000 | 1462.514500 | +1.887500 |
| 30/10/2020 | -0.3927% | 1466.374200 | 1460.627000 | -5.747200 |
| 29/10/2020 | -0.5388% | 1474.297000 | 1466.374200 | -7.922800 |
| 28/10/2020 | -0.8902% | 1487.480100 | 1474.297000 | -13.183100 |
| 27/10/2020 | -0.7118% | 1498.106500 | 1487.480100 | -10.626400 |
| 26/10/2020 | -0.5986% | 1507.101600 | 1498.106500 | -8.995100 |
| 23/10/2020 | -0.1849% | 1509.891100 | 1507.101600 | -2.789500 |
| 22/10/2020 | -0.1500% | 1512.158200 | 1509.891100 | -2.267100 |
| 21/10/2020 | +0.1761% | 1509.497200 | 1512.158200 | +2.661000 |
| 20/10/2020 | -0.0473% | 1510.210700 | 1509.497200 | -0.713500 |
| 19/10/2020 | -0.3725% | 1515.846800 | 1510.210700 | -5.636100 |
| 16/10/2020 | -0.4150% | 1522.151200 | 1515.846800 | -6.304400 |
| 15/10/2020 | -0.3208% | 1527.041600 | 1522.151200 | -4.890400 |
| 14/10/2020 | +0.0604% | 1526.119800 | 1527.041600 | +0.921800 |
| 13/10/2020 | +0.6185% | 1516.710300 | 1526.119800 | +9.409500 |
| 09/10/2020 | +0.6840% | 1506.370900 | 1516.710300 | +10.339400 |
| 08/10/2020 | +0.6505% | 1496.604200 | 1506.370900 | +9.766700 |
| 07/10/2020 | +0.0004% | 1496.598500 | 1496.604200 | +0.005700 |
| 06/10/2020 | +0.3748% | 1490.999300 | 1496.598500 | +5.599200 |
| 05/10/2020 | +0.6987% | 1480.618300 | 1490.999300 | +10.381000 |
| 02/10/2020 | +0.3436% | 1475.540000 | 1480.618300 | +5.078300 |
| 01/10/2020 | +0.3409% | 1470.518000 | 1475.540000 | +5.022000 |
| 30/09/2020 | +0.3867% | 1464.843100 | 1470.518000 | +5.674900 |
| 29/09/2020 | -0.0750% | 1465.941600 | 1464.843100 | -1.098500 |
| 28/09/2020 | +0.6222% | 1456.849200 | 1465.941600 | +9.092400 |
| 25/09/2020 | -0.1118% | 1458.478500 | 1456.849200 | -1.629300 |
| 24/09/2020 | -0.4491% | 1465.043800 | 1458.478500 | -6.565300 |
| 23/09/2020 | +0.0058% | 1464.958800 | 1465.043800 | +0.085000 |
| 22/09/2020 | -0.2005% | 1467.899200 | 1464.958800 | -2.940400 |
| 21/09/2020 | -0.7740% | 1479.304800 | 1467.899200 | -11.405600 |
| 17/09/2020 | -0.2576% | 1483.120100 | 1479.304800 | -3.815300 |
| 16/09/2020 | +0.3183% | 1478.406300 | 1483.120100 | +4.713800 |
| 15/09/2020 | +0.0650% | 1477.446200 | 1478.406300 | +0.960100 |
| 14/09/2020 | +0.6563% | 1467.780800 | 1477.446200 | +9.665400 |
| 11/09/2020 | -0.0758% | 1468.893600 | 1467.780800 | -1.112800 |
| 10/09/2020 | -0.4520% | 1475.548500 | 1468.893600 | -6.654900 |
| 09/09/2020 | -0.4020% | 1481.491500 | 1475.548500 | -5.943000 |
| 08/09/2020 | -0.5080% | 1489.036100 | 1481.491500 | -7.544600 |
| 07/09/2020 | -0.1184% | 1490.799700 | 1489.036100 | -1.763600 |
| 04/09/2020 | -0.9278% | 1504.695400 | 1490.799700 | -13.895700 |
| 03/09/2020 | -0.2022% | 1507.741400 | 1504.695400 | -3.046000 |
| 02/09/2020 | +0.5788% | 1499.039600 | 1507.741400 | +8.701800 |
| 01/09/2020 | -0.1086% | 1500.668500 | 1499.039600 | -1.628900 |
| 31/08/2020 | -0.5571% | 1509.051700 | 1500.668500 | -8.383200 |
| 28/08/2020 | -0.1125% | 1510.750900 | 1509.051700 | -1.699200 |
| 27/08/2020 | +0.0902% | 1509.389200 | 1510.750900 | +1.361700 |
| 26/08/2020 | +0.2665% | 1505.371300 | 1509.389200 | +4.017900 |
| 25/08/2020 | +0.1793% | 1502.675200 | 1505.371300 | +2.696100 |
| 24/08/2020 | +0.4695% | 1495.636700 | 1502.675200 | +7.038500 |
| 21/08/2020 | +0.3443% | 1490.496400 | 1495.636700 | +5.140300 |
| 20/08/2020 | -0.4919% | 1497.846800 | 1490.496400 | -7.350400 |
| 19/08/2020 | -0.7825% | 1509.612800 | 1497.846800 | -11.766000 |
| 18/08/2020 | -0.0501% | 1510.368800 | 1509.612800 | -0.756000 |
| 17/08/2020 | +0.4600% | 1503.437600 | 1510.368800 | +6.931200 |
| 14/08/2020 | +0.1820% | 1500.704300 | 1503.437600 | +2.733300 |
| 13/08/2020 | +0.1711% | 1498.138800 | 1500.704300 | +2.565500 |
| 12/08/2020 | +0.0530% | 1497.344300 | 1498.138800 | +0.794500 |
| 11/08/2020 | +0.1015% | 1495.825300 | 1497.344300 | +1.519000 |
| 10/08/2020 | +0.3993% | 1489.865100 | 1495.825300 | +5.960200 |
| 07/08/2020 | +0.2977% | 1485.436700 | 1489.865100 | +4.428400 |
| 06/08/2020 | +0.3068% | 1480.885800 | 1485.436700 | +4.550900 |
| 05/08/2020 | +1.0736% | 1465.072600 | 1480.885800 | +15.813200 |
| 04/08/2020 | +0.6703% | 1455.285000 | 1465.072600 | +9.787600 |
| 03/08/2020 | +0.2775% | 1451.252200 | 1455.285000 | +4.032800 |
| 31/07/2020 | +0.2113% | 1448.188400 | 1451.252200 | +3.063800 |
| 30/07/2020 | -0.5798% | 1456.609200 | 1448.188400 | -8.420800 |
| 29/07/2020 | -0.3486% | 1461.695600 | 1456.609200 | -5.086400 |
| 28/07/2020 | +0.1987% | 1458.793800 | 1461.695600 | +2.901800 |
| 27/07/2020 | +0.2487% | 1455.169800 | 1458.793800 | +3.624000 |
| 24/07/2020 | -0.5018% | 1462.490900 | 1455.169800 | -7.321100 |
| 23/07/2020 | +0.0985% | 1461.051600 | 1462.490900 | +1.439300 |
| 22/07/2020 | -0.3331% | 1465.926900 | 1461.051600 | -4.875300 |
| 21/07/2020 | +0.4907% | 1458.751500 | 1465.926900 | +7.175400 |
| 20/07/2020 | +0.1193% | 1457.012200 | 1458.751500 | +1.739300 |
| 17/07/2020 | -0.6793% | 1466.943200 | 1457.012200 | -9.931000 |
| 15/07/2020 | +0.0534% | 1466.159400 | 1466.943200 | +0.783800 |
Mostrando 1201 -
1300
de 1434 registros