Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
0.0955%
Máximo
1.0772%
Mínimo
-0.9458%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.3175% | 2117.831300 | 2124.567100 | +6.735800 |
| 02/10/2025 | +0.1537% | 2114.577800 | 2117.831300 | +3.253500 |
| 01/10/2025 | +0.0658% | 2113.187500 | 2114.577800 | +1.390300 |
| 30/09/2025 | +0.0289% | 2112.576300 | 2113.187500 | +0.611200 |
| 29/09/2025 | +0.4153% | 2103.820400 | 2112.576300 | +8.755900 |
| 26/09/2025 | +0.0949% | 2101.825000 | 2103.820400 | +1.995400 |
| 25/09/2025 | -0.1541% | 2105.066700 | 2101.825000 | -3.241700 |
| 24/09/2025 | -0.1916% | 2109.103100 | 2105.066700 | -4.036400 |
| 23/09/2025 | +0.0601% | 2107.835800 | 2109.103100 | +1.267300 |
| 22/09/2025 | +0.6468% | 2094.246100 | 2107.835800 | +13.589700 |
| 16/09/2025 | -0.0833% | 2095.991500 | 2094.246100 | -1.745400 |
| 15/09/2025 | +0.1253% | 2093.367100 | 2095.991500 | +2.624400 |
| 12/09/2025 | -0.0912% | 2095.276600 | 2093.367100 | -1.909500 |
| 11/09/2025 | +0.1769% | 2091.572400 | 2095.276600 | +3.704200 |
| 10/09/2025 | +0.0736% | 2090.033300 | 2091.572400 | +1.539100 |
| 09/09/2025 | -0.1819% | 2093.838400 | 2090.033300 | -3.805100 |
| 08/09/2025 | +0.2841% | 2087.898300 | 2093.838400 | +5.940100 |
| 05/09/2025 | -0.0189% | 2088.293000 | 2087.898300 | -0.394700 |
| 04/09/2025 | +0.3596% | 2080.797300 | 2088.293000 | +7.495700 |
| 03/09/2025 | +0.1384% | 2077.918700 | 2080.797300 | +2.878600 |
| 02/09/2025 | -0.1178% | 2080.367000 | 2077.918700 | -2.448300 |
| 01/09/2025 | +0.2356% | 2075.472200 | 2080.367000 | +4.894800 |
| 29/08/2025 | -0.1778% | 2079.164900 | 2075.472200 | -3.692700 |
| 28/08/2025 | +0.0430% | 2078.271200 | 2079.164900 | +0.893700 |
| 27/08/2025 | +0.3249% | 2071.529100 | 2078.271200 | +6.742100 |
| 26/08/2025 | -0.2293% | 2076.284100 | 2071.529100 | -4.755000 |
| 25/08/2025 | +0.5526% | 2064.842800 | 2076.284100 | +11.441300 |
| 21/08/2025 | +0.2141% | 2060.427700 | 2064.842800 | +4.415100 |
| 20/08/2025 | -0.2830% | 2066.267900 | 2060.427700 | -5.840200 |
| 19/08/2025 | -0.3328% | 2073.156000 | 2066.267900 | -6.888100 |
| 18/08/2025 | +0.6391% | 2059.949000 | 2073.156000 | +13.207000 |
| 13/08/2025 | -0.0064% | 2060.080100 | 2059.949000 | -0.131100 |
| 12/08/2025 | -0.0848% | 2061.828800 | 2060.080100 | -1.748700 |
| 11/08/2025 | +0.3712% | 2054.188800 | 2061.828800 | +7.640000 |
| 08/08/2025 | +0.0285% | 2053.603300 | 2054.188800 | +0.585500 |
| 07/08/2025 | +0.1292% | 2050.952200 | 2053.603300 | +2.651100 |
| 06/08/2025 | +0.7261% | 2036.113400 | 2050.952200 | +14.838800 |
| 05/08/2025 | +0.1700% | 2032.655100 | 2036.113400 | +3.458300 |
| 04/08/2025 | +0.3786% | 2024.973200 | 2032.655100 | +7.681900 |
| 01/08/2025 | -0.9458% | 2044.215500 | 2024.973200 | -19.242300 |
| 31/07/2025 | -0.1183% | 2046.635100 | 2044.215500 | -2.419600 |
| 30/07/2025 | +0.3887% | 2038.696100 | 2046.635100 | +7.939000 |
| 29/07/2025 | +0.0072% | 2038.549700 | 2038.696100 | +0.146400 |
| 28/07/2025 | +0.3969% | 2030.475400 | 2038.549700 | +8.074300 |
| 25/07/2025 | +0.2938% | 2024.518000 | 2030.475400 | +5.957400 |
| 24/07/2025 | +0.2981% | 2018.491900 | 2024.518000 | +6.026100 |
| 23/07/2025 | +0.1099% | 2016.274800 | 2018.491900 | +2.217100 |
| 22/07/2025 | -0.1883% | 2020.075200 | 2016.274800 | -3.800400 |
| 21/07/2025 | -0.0353% | 2020.788000 | 2020.075200 | -0.712800 |
| 18/07/2025 | -0.1703% | 2024.231700 | 2020.788000 | -3.443700 |
| 17/07/2025 | +0.2058% | 2020.070600 | 2024.231700 | +4.161100 |
| 15/07/2025 | -0.0991% | 2022.073000 | 2020.070600 | -2.002400 |
| 14/07/2025 | +0.3868% | 2014.266100 | 2022.073000 | +7.806900 |
| 11/07/2025 | +0.0470% | 2013.320500 | 2014.266100 | +0.945600 |
| 10/07/2025 | +0.2291% | 2008.713800 | 2013.320500 | +4.606700 |
| 09/07/2025 | +0.1963% | 2004.775200 | 2008.713800 | +3.938600 |
| 08/07/2025 | +0.2694% | 1999.381800 | 2004.775200 | +5.393400 |
| 07/07/2025 | +0.2253% | 1994.881700 | 1999.381800 | +4.500100 |
| 04/07/2025 | +0.0733% | 1993.420800 | 1994.881700 | +1.460900 |
| 03/07/2025 | +0.3196% | 1987.059100 | 1993.420800 | +6.361700 |
| 02/07/2025 | +0.1028% | 1985.016800 | 1987.059100 | +2.042300 |
| 01/07/2025 | -0.2496% | 1989.977300 | 1985.016800 | -4.960500 |
| 30/06/2025 | +0.0484% | 1989.014700 | 1989.977300 | +0.962600 |
| 27/06/2025 | +0.4781% | 1979.528800 | 1989.014700 | +9.485900 |
| 26/06/2025 | +0.0465% | 1978.608800 | 1979.528800 | +0.920000 |
| 25/06/2025 | +0.1453% | 1975.736000 | 1978.608800 | +2.872800 |
| 24/06/2025 | +0.0561% | 1974.627300 | 1975.736000 | +1.108700 |
| 23/06/2025 | +0.2359% | 1969.974700 | 1974.627300 | +4.652600 |
| 19/06/2025 | -0.1803% | 1973.529600 | 1969.974700 | -3.554900 |
| 18/06/2025 | +0.0683% | 1972.181300 | 1973.529600 | +1.348300 |
| 17/06/2025 | -0.0805% | 1973.769100 | 1972.181300 | -1.587800 |
| 16/06/2025 | +0.0223% | 1973.329100 | 1973.769100 | +0.440000 |
| 13/06/2025 | +0.0478% | 1972.385500 | 1973.329100 | +0.943600 |
| 12/06/2025 | -0.3703% | 1979.703100 | 1972.385500 | -7.317600 |
| 11/06/2025 | +0.3187% | 1973.403400 | 1979.703100 | +6.299700 |
| 10/06/2025 | +0.2271% | 1968.927300 | 1973.403400 | +4.476100 |
| 09/06/2025 | +0.2733% | 1963.553900 | 1968.927300 | +5.373400 |
| 06/06/2025 | +0.1311% | 1960.981100 | 1963.553900 | +2.572800 |
| 05/06/2025 | -0.1342% | 1963.615300 | 1960.981100 | -2.634200 |
| 04/06/2025 | +0.0405% | 1962.820400 | 1963.615300 | +0.794900 |
| 03/06/2025 | +0.4371% | 1954.259100 | 1962.820400 | +8.561300 |
| 02/06/2025 | -0.0958% | 1956.131200 | 1954.259100 | -1.872100 |
| 30/05/2025 | -0.0287% | 1956.692600 | 1956.131200 | -0.561400 |
| 29/05/2025 | -0.1343% | 1959.322800 | 1956.692600 | -2.630200 |
| 28/05/2025 | -0.0877% | 1961.042000 | 1959.322800 | -1.719200 |
| 27/05/2025 | +0.3920% | 1953.369800 | 1961.042000 | +7.672200 |
| 26/05/2025 | -0.0844% | 1955.018600 | 1953.369800 | -1.648800 |
| 23/05/2025 | -0.3200% | 1961.285100 | 1955.018600 | -6.266500 |
| 22/05/2025 | -0.3385% | 1967.934600 | 1961.285100 | -6.649500 |
| 20/05/2025 | +0.3220% | 1961.608300 | 1967.934600 | +6.326300 |
| 19/05/2025 | -0.3433% | 1968.353800 | 1961.608300 | -6.745500 |
| 16/05/2025 | +0.2676% | 1963.094000 | 1968.353800 | +5.259800 |
| 15/05/2025 | +0.1642% | 1959.873000 | 1963.094000 | +3.221000 |
| 14/05/2025 | +0.0852% | 1958.204000 | 1959.873000 | +1.669000 |
| 13/05/2025 | +0.4311% | 1949.780800 | 1958.204000 | +8.423200 |
| 12/05/2025 | +1.0772% | 1928.890700 | 1949.780800 | +20.890100 |
| 09/05/2025 | -0.3948% | 1936.520900 | 1928.890700 | -7.630200 |
| 08/05/2025 | +0.1844% | 1932.953500 | 1936.520900 | +3.567400 |
| 07/05/2025 | +0.2490% | 1928.146200 | 1932.953500 | +4.807300 |
| 06/05/2025 | -0.1513% | 1931.065500 | 1928.146200 | -2.919300 |
Mostrando 1 -
100
de 1434 registros