Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
0.0153%
Máximo
0.8124%
Mínimo
-0.9075%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2024 | +0.4128% | 1817.641700 | 1825.160300 | +7.518600 |
| 11/07/2024 | -0.2568% | 1822.315700 | 1817.641700 | -4.674000 |
| 10/07/2024 | -0.5973% | 1833.233200 | 1822.315700 | -10.917500 |
| 09/07/2024 | -0.1708% | 1836.366500 | 1833.233200 | -3.133300 |
| 08/07/2024 | +0.4153% | 1828.756200 | 1836.366500 | +7.610300 |
| 05/07/2024 | -0.0631% | 1829.910100 | 1828.756200 | -1.153900 |
| 04/07/2024 | +0.3539% | 1823.445900 | 1829.910100 | +6.464200 |
| 03/07/2024 | -0.0815% | 1824.931900 | 1823.445900 | -1.486000 |
| 02/07/2024 | +0.2735% | 1819.947700 | 1824.931900 | +4.984200 |
| 01/07/2024 | -0.3839% | 1826.948300 | 1819.947700 | -7.000600 |
| 28/06/2024 | -0.1771% | 1830.186300 | 1826.948300 | -3.238000 |
| 27/06/2024 | +0.3057% | 1824.600700 | 1830.186300 | +5.585600 |
| 26/06/2024 | +0.0800% | 1823.141400 | 1824.600700 | +1.459300 |
| 25/06/2024 | +0.0710% | 1821.846800 | 1823.141400 | +1.294600 |
| 24/06/2024 | +0.1817% | 1818.539100 | 1821.846800 | +3.307700 |
| 21/06/2024 | +0.3914% | 1811.435000 | 1818.539100 | +7.104100 |
| 19/06/2024 | -0.2300% | 1815.606900 | 1811.435000 | -4.171900 |
| 18/06/2024 | +0.0451% | 1814.788100 | 1815.606900 | +0.818800 |
| 17/06/2024 | +0.4694% | 1806.289100 | 1814.788100 | +8.499000 |
| 14/06/2024 | +0.2316% | 1802.110400 | 1806.289100 | +4.178700 |
| 13/06/2024 | +0.1090% | 1800.147900 | 1802.110400 | +1.962500 |
| 12/06/2024 | -0.2154% | 1804.030300 | 1800.147900 | -3.882400 |
| 11/06/2024 | -0.2008% | 1807.656400 | 1804.030300 | -3.626100 |
| 10/06/2024 | +0.1076% | 1805.713300 | 1807.656400 | +1.943100 |
| 07/06/2024 | +0.3852% | 1798.771500 | 1805.713300 | +6.941800 |
| 06/06/2024 | +0.5913% | 1788.167400 | 1798.771500 | +10.604100 |
| 05/06/2024 | +0.3511% | 1781.900100 | 1788.167400 | +6.267300 |
| 04/06/2024 | -0.1932% | 1785.346200 | 1781.900100 | -3.446100 |
| 03/06/2024 | -0.0480% | 1786.203500 | 1785.346200 | -0.857300 |
| 31/05/2024 | -0.2907% | 1791.403000 | 1786.203500 | -5.199500 |
| 30/05/2024 | +0.1775% | 1788.226200 | 1791.403000 | +3.176800 |
| 29/05/2024 | +0.0068% | 1788.103800 | 1788.226200 | +0.122400 |
| 28/05/2024 | -0.0913% | 1789.737500 | 1788.103800 | -1.633700 |
| 27/05/2024 | -0.1096% | 1791.699600 | 1789.737500 | -1.962100 |
| 24/05/2024 | -0.2437% | 1796.070400 | 1791.699600 | -4.370800 |
| 23/05/2024 | +0.2107% | 1792.289800 | 1796.070400 | +3.780600 |
| 22/05/2024 | +0.7010% | 1779.768900 | 1792.289800 | +12.520900 |
| 20/05/2024 | -0.3004% | 1785.122500 | 1779.768900 | -5.353600 |
| 17/05/2024 | -0.3540% | 1791.453300 | 1785.122500 | -6.330800 |
| 16/05/2024 | -0.1114% | 1793.450300 | 1791.453300 | -1.997000 |
| 15/05/2024 | +0.0501% | 1792.551900 | 1793.450300 | +0.898400 |
| 14/05/2024 | -0.0256% | 1793.010600 | 1792.551900 | -0.458700 |
| 13/05/2024 | +0.0629% | 1791.882700 | 1793.010600 | +1.127900 |
| 10/05/2024 | -0.4754% | 1800.422100 | 1791.882700 | -8.539400 |
| 09/05/2024 | -0.1249% | 1802.672000 | 1800.422100 | -2.249900 |
| 08/05/2024 | +0.3509% | 1796.357700 | 1802.672000 | +6.314300 |
| 07/05/2024 | +0.4569% | 1788.168300 | 1796.357700 | +8.189400 |
| 06/05/2024 | -0.1141% | 1790.209900 | 1788.168300 | -2.041600 |
| 03/05/2024 | -0.1357% | 1792.640400 | 1790.209900 | -2.430500 |
| 02/05/2024 | -0.2685% | 1797.460100 | 1792.640400 | -4.819700 |
| 30/04/2024 | +0.6512% | 1785.792400 | 1797.460100 | +11.667700 |
| 29/04/2024 | +0.2806% | 1780.788800 | 1785.792400 | +5.003600 |
| 26/04/2024 | +0.3746% | 1774.129800 | 1780.788800 | +6.659000 |
| 25/04/2024 | -0.8519% | 1789.307900 | 1774.129800 | -15.178100 |
| 24/04/2024 | +0.5763% | 1779.026400 | 1789.307900 | +10.281500 |
| 23/04/2024 | +0.4071% | 1771.798200 | 1779.026400 | +7.228200 |
| 22/04/2024 | -0.1417% | 1774.311300 | 1771.798200 | -2.513100 |
| 19/04/2024 | -0.9075% | 1790.485800 | 1774.311300 | -16.174500 |
| 18/04/2024 | -0.3165% | 1796.161000 | 1790.485800 | -5.675200 |
| 17/04/2024 | -0.7147% | 1809.043800 | 1796.161000 | -12.882800 |
| 16/04/2024 | -0.5908% | 1819.763500 | 1809.043800 | -10.719700 |
| 15/04/2024 | +0.0443% | 1818.957200 | 1819.763500 | +0.806300 |
| 12/04/2024 | +0.1936% | 1815.438900 | 1818.957200 | +3.518300 |
| 11/04/2024 | +0.1110% | 1813.424900 | 1815.438900 | +2.014000 |
| 10/04/2024 | +0.3481% | 1807.123900 | 1813.424900 | +6.301000 |
| 09/04/2024 | -0.3034% | 1812.615200 | 1807.123900 | -5.491300 |
| 08/04/2024 | -0.0748% | 1813.971700 | 1812.615200 | -1.356500 |
| 05/04/2024 | +0.3441% | 1807.740200 | 1813.971700 | +6.231500 |
| 04/04/2024 | -0.8313% | 1822.831300 | 1807.740200 | -15.091100 |
| 03/04/2024 | -0.8113% | 1837.680100 | 1822.831300 | -14.848800 |
| 02/04/2024 | -0.3799% | 1844.675400 | 1837.680100 | -6.995300 |
| 01/04/2024 | +0.0256% | 1844.203200 | 1844.675400 | +0.472200 |
| 28/03/2024 | +0.3236% | 1838.245600 | 1844.203200 | +5.957600 |
| 27/03/2024 | +0.1274% | 1835.904600 | 1838.245600 | +2.341000 |
| 26/03/2024 | +0.2116% | 1832.023700 | 1835.904600 | +3.880900 |
| 25/03/2024 | -0.5018% | 1841.240300 | 1832.023700 | -9.216600 |
| 22/03/2024 | +0.3253% | 1835.261200 | 1841.240300 | +5.979100 |
| 21/03/2024 | +0.4575% | 1826.884800 | 1835.261200 | +8.376400 |
| 20/03/2024 | +0.7675% | 1812.918000 | 1826.884800 | +13.966800 |
| 19/03/2024 | +0.8124% | 1798.249300 | 1812.918000 | +14.668700 |
| 18/03/2024 | +0.1581% | 1795.408300 | 1798.249300 | +2.841000 |
| 15/03/2024 | -0.5046% | 1804.490800 | 1795.408300 | -9.082500 |
| 14/03/2024 | -0.2988% | 1809.891300 | 1804.490800 | -5.400500 |
| 13/03/2024 | -0.5960% | 1820.710000 | 1809.891300 | -10.818700 |
| 12/03/2024 | +0.1238% | 1818.457700 | 1820.710000 | +2.252300 |
| 11/03/2024 | -0.1325% | 1820.868600 | 1818.457700 | -2.410900 |
| 08/03/2024 | -0.5752% | 1831.372900 | 1820.868600 | -10.504300 |
| 07/03/2024 | +0.4764% | 1822.668900 | 1831.372900 | +8.704000 |
| 06/03/2024 | +0.3858% | 1815.650100 | 1822.668900 | +7.018800 |
| 05/03/2024 | +0.0643% | 1814.482200 | 1815.650100 | +1.167900 |
| 04/03/2024 | +0.4263% | 1806.763300 | 1814.482200 | +7.718900 |
| 01/03/2024 | +0.2172% | 1802.843100 | 1806.763300 | +3.920200 |
| 29/02/2024 | -0.4661% | 1811.265300 | 1802.843100 | -8.422200 |
| 28/02/2024 | -0.1484% | 1813.954500 | 1811.265300 | -2.689200 |
| 27/02/2024 | -0.1228% | 1816.183800 | 1813.954500 | -2.229300 |
| 26/02/2024 | -0.0142% | 1816.442500 | 1816.183800 | -0.258700 |
| 23/02/2024 | +0.6181% | 1805.249800 | 1816.442500 | +11.192700 |
| 22/02/2024 | +0.4129% | 1797.811500 | 1805.249800 | +7.438300 |
| 21/02/2024 | +0.1068% | 1795.891800 | 1797.811500 | +1.919700 |
| 20/02/2024 | -0.0829% | 1797.381200 | 1795.891800 | -1.489400 |
Mostrando 301 -
400
de 1434 registros