Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
0.0597%
Máximo
0.9241%
Mínimo
-0.8918%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2024 | +0.0055% | 1937.400400 | 1937.507600 | +0.107200 |
| 09/12/2024 | +0.0422% | 1936.582300 | 1937.400400 | +0.818100 |
| 06/12/2024 | +0.0305% | 1935.992100 | 1936.582300 | +0.590200 |
| 05/12/2024 | +0.1139% | 1933.788300 | 1935.992100 | +2.203800 |
| 04/12/2024 | +0.2639% | 1928.690900 | 1933.788300 | +5.097400 |
| 03/12/2024 | -0.0025% | 1928.739400 | 1928.690900 | -0.048500 |
| 02/12/2024 | +0.2001% | 1924.884500 | 1928.739400 | +3.854900 |
| 29/11/2024 | +0.1690% | 1921.634600 | 1924.884500 | +3.249900 |
| 28/11/2024 | +0.0409% | 1920.848800 | 1921.634600 | +0.785800 |
| 27/11/2024 | +0.0357% | 1920.162500 | 1920.848800 | +0.686300 |
| 26/11/2024 | +0.0339% | 1919.510800 | 1920.162500 | +0.651700 |
| 25/11/2024 | +0.0182% | 1919.162100 | 1919.510800 | +0.348700 |
| 22/11/2024 | +0.5671% | 1908.309600 | 1919.162100 | +10.852500 |
| 21/11/2024 | +0.1740% | 1904.991900 | 1908.309600 | +3.317700 |
| 20/11/2024 | -0.0485% | 1905.916500 | 1904.991900 | -0.924600 |
| 19/11/2024 | -0.0304% | 1906.495100 | 1905.916500 | -0.578600 |
| 18/11/2024 | +0.2473% | 1901.786400 | 1906.495100 | +4.708700 |
| 15/11/2024 | -0.5880% | 1913.002100 | 1901.786400 | -11.215700 |
| 14/11/2024 | -0.3198% | 1919.130100 | 1913.002100 | -6.128000 |
| 13/11/2024 | -0.2687% | 1924.292900 | 1919.130100 | -5.162800 |
| 12/11/2024 | -0.1009% | 1926.236200 | 1924.292900 | -1.943300 |
| 11/11/2024 | +0.7460% | 1911.919800 | 1926.236200 | +14.316400 |
| 08/11/2024 | +0.6347% | 1899.823800 | 1911.919800 | +12.096000 |
| 07/11/2024 | -0.1737% | 1903.126900 | 1899.823800 | -3.303100 |
| 06/11/2024 | +0.9241% | 1885.621600 | 1903.126900 | +17.505300 |
| 05/11/2024 | +0.3622% | 1878.803900 | 1885.621600 | +6.817700 |
| 04/11/2024 | -0.8918% | 1895.633300 | 1878.803900 | -16.829400 |
| 30/10/2024 | +0.2914% | 1890.116900 | 1895.633300 | +5.516400 |
| 29/10/2024 | +0.1657% | 1886.987800 | 1890.116900 | +3.129100 |
| 28/10/2024 | -0.1010% | 1888.894100 | 1886.987800 | -1.906300 |
| 25/10/2024 | +0.3607% | 1882.092400 | 1888.894100 | +6.801700 |
| 24/10/2024 | -0.1252% | 1884.449600 | 1882.092400 | -2.357200 |
| 23/10/2024 | -0.3805% | 1891.633100 | 1884.449600 | -7.183500 |
| 22/10/2024 | -0.3614% | 1898.480900 | 1891.633100 | -6.847800 |
| 21/10/2024 | +0.1402% | 1895.821400 | 1898.480900 | +2.659500 |
| 18/10/2024 | +0.2476% | 1891.134000 | 1895.821400 | +4.687400 |
| 17/10/2024 | +0.2662% | 1886.107200 | 1891.134000 | +5.026800 |
| 16/10/2024 | +0.1103% | 1884.027300 | 1886.107200 | +2.079900 |
| 15/10/2024 | +0.1887% | 1880.476400 | 1884.027300 | +3.550900 |
| 14/10/2024 | +0.2735% | 1875.340700 | 1880.476400 | +5.135700 |
| 11/10/2024 | -0.0830% | 1876.897500 | 1875.340700 | -1.556800 |
| 10/10/2024 | -0.1267% | 1879.277300 | 1876.897500 | -2.379800 |
| 09/10/2024 | +0.1413% | 1876.623400 | 1879.277300 | +2.653900 |
| 08/10/2024 | +0.0671% | 1875.364600 | 1876.623400 | +1.258800 |
| 07/10/2024 | +0.2784% | 1870.151300 | 1875.364600 | +5.213300 |
| 04/10/2024 | +0.1410% | 1867.516300 | 1870.151300 | +2.635000 |
| 03/10/2024 | +0.1661% | 1864.416900 | 1867.516300 | +3.099400 |
| 02/10/2024 | +0.3198% | 1858.464100 | 1864.416900 | +5.952800 |
| 01/10/2024 | -0.0840% | 1860.025500 | 1858.464100 | -1.561400 |
| 30/09/2024 | +0.0165% | 1859.718400 | 1860.025500 | +0.307100 |
| 27/09/2024 | +0.1440% | 1857.042500 | 1859.718400 | +2.675900 |
| 26/09/2024 | -0.1238% | 1859.342500 | 1857.042500 | -2.300000 |
| 25/09/2024 | +0.2005% | 1855.618500 | 1859.342500 | +3.724000 |
| 24/09/2024 | -0.3789% | 1862.662400 | 1855.618500 | -7.043900 |
| 23/09/2024 | +0.4807% | 1853.729700 | 1862.662400 | +8.932700 |
| 17/09/2024 | +0.3344% | 1847.540600 | 1853.729700 | +6.189100 |
| 16/09/2024 | +0.0444% | 1846.720000 | 1847.540600 | +0.820600 |
| 13/09/2024 | +0.0324% | 1846.121300 | 1846.720000 | +0.598700 |
| 12/09/2024 | +0.3434% | 1839.792700 | 1846.121300 | +6.328600 |
| 11/09/2024 | -0.4101% | 1847.353400 | 1839.792700 | -7.560700 |
| 10/09/2024 | +0.2363% | 1842.993300 | 1847.353400 | +4.360100 |
| 09/09/2024 | +0.0534% | 1842.010200 | 1842.993300 | +0.983100 |
| 06/09/2024 | -0.3280% | 1848.061400 | 1842.010200 | -6.051200 |
| 05/09/2024 | +0.1046% | 1846.129000 | 1848.061400 | +1.932400 |
| 04/09/2024 | +0.0350% | 1845.482500 | 1846.129000 | +0.646500 |
| 03/09/2024 | +0.0750% | 1844.099100 | 1845.482500 | +1.383400 |
| 02/09/2024 | +0.2239% | 1839.974400 | 1844.099100 | +4.124700 |
| 30/08/2024 | -0.1103% | 1842.004600 | 1839.974400 | -2.030200 |
| 29/08/2024 | +0.3692% | 1835.216400 | 1842.004600 | +6.788200 |
| 28/08/2024 | -0.0315% | 1835.793900 | 1835.216400 | -0.577500 |
| 27/08/2024 | -0.0883% | 1837.416200 | 1835.793900 | -1.622300 |
| 26/08/2024 | -0.1045% | 1839.337200 | 1837.416200 | -1.921000 |
| 23/08/2024 | -0.2226% | 1843.437000 | 1839.337200 | -4.099800 |
| 22/08/2024 | +0.0371% | 1842.753300 | 1843.437000 | +0.683700 |
| 21/08/2024 | -0.0235% | 1843.187000 | 1842.753300 | -0.433700 |
| 20/08/2024 | -0.0572% | 1844.240900 | 1843.187000 | -1.053900 |
| 19/08/2024 | +0.3127% | 1838.482600 | 1844.240900 | +5.758300 |
| 16/08/2024 | +0.8593% | 1822.752900 | 1838.482600 | +15.729700 |
| 14/08/2024 | +0.4226% | 1815.065400 | 1822.752900 | +7.687500 |
| 13/08/2024 | +0.4880% | 1806.229500 | 1815.065400 | +8.835900 |
| 12/08/2024 | +0.2102% | 1802.437200 | 1806.229500 | +3.792300 |
| 09/08/2024 | +0.3182% | 1796.710700 | 1802.437200 | +5.726500 |
| 08/08/2024 | -0.2461% | 1801.138000 | 1796.710700 | -4.427300 |
| 07/08/2024 | +0.5134% | 1791.914000 | 1801.138000 | +9.224000 |
| 06/08/2024 | -0.8170% | 1806.614100 | 1791.914000 | -14.700100 |
| 05/08/2024 | -0.7781% | 1820.726900 | 1806.614100 | -14.112800 |
| 02/08/2024 | -0.5146% | 1830.120000 | 1820.726900 | -9.393100 |
| 01/08/2024 | -0.5130% | 1839.533200 | 1830.120000 | -9.413200 |
| 31/07/2024 | -0.1465% | 1842.230700 | 1839.533200 | -2.697500 |
| 30/07/2024 | +0.0341% | 1841.601800 | 1842.230700 | +0.628900 |
| 29/07/2024 | +0.4444% | 1833.435300 | 1841.601800 | +8.166500 |
| 26/07/2024 | +0.1158% | 1831.312800 | 1833.435300 | +2.122500 |
| 25/07/2024 | -0.5430% | 1841.284300 | 1831.312800 | -9.971500 |
| 24/07/2024 | -0.4779% | 1850.105600 | 1841.284300 | -8.821300 |
| 23/07/2024 | +0.1157% | 1847.965600 | 1850.105600 | +2.140000 |
| 22/07/2024 | +0.2857% | 1842.693100 | 1847.965600 | +5.272500 |
| 19/07/2024 | -0.2099% | 1846.565600 | 1842.693100 | -3.872500 |
| 18/07/2024 | +0.5868% | 1835.762400 | 1846.565600 | +10.803200 |
| 17/07/2024 | +0.3275% | 1829.759600 | 1835.762400 | +6.002800 |
| 15/07/2024 | +0.2517% | 1825.160300 | 1829.759600 | +4.599300 |
Mostrando 201 -
300
de 1434 registros