Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: B
Estadísticas del Período
Promedio
-0.0372%
Máximo
0.8557%
Mínimo
-0.9937%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2023 -0.0039% 1539.908300 1539.848000 -0.060300
26/04/2023 -0.4062% 1546.176200 1539.908300 -6.267900
25/04/2023 -0.2516% 1550.071600 1546.176200 -3.895400
24/04/2023 +0.8435% 1537.051600 1550.071600 +13.020000
21/04/2023 -0.1496% 1539.353300 1537.051600 -2.301700
20/04/2023 -0.4326% 1546.027500 1539.353300 -6.674200
19/04/2023 -0.3283% 1551.111300 1546.027500 -5.083800
18/04/2023 -0.2717% 1555.331200 1551.111300 -4.219900
17/04/2023 +0.2970% 1550.719300 1555.331200 +4.611900
14/04/2023 +0.1411% 1548.532400 1550.719300 +2.186900
13/04/2023 -0.2309% 1552.111500 1548.532400 -3.579100
12/04/2023 -0.3656% 1557.796200 1552.111500 -5.684700
11/04/2023 -0.2220% 1561.259000 1557.796200 -3.462800
10/04/2023 +0.3018% 1556.554200 1561.259000 +4.704800
06/04/2023 +0.3341% 1551.361900 1556.554200 +5.192300
05/04/2023 -0.3257% 1556.422900 1551.361900 -5.061000
04/04/2023 +0.4437% 1549.531700 1556.422900 +6.891200
03/04/2023 +0.8557% 1536.329100 1549.531700 +13.202600
31/03/2023 +0.3709% 1530.640800 1536.329100 +5.688300
30/03/2023 +0.4126% 1524.338900 1530.640800 +6.301900
29/03/2023 -0.1081% 1525.988200 1524.338900 -1.649300
28/03/2023 -0.1281% 1527.943700 1525.988200 -1.955500
27/03/2023 -0.3034% 1532.586400 1527.943700 -4.642700
24/03/2023 +0.0234% 1532.227800 1532.586400 +0.358600
23/03/2023 -0.3483% 1537.573100 1532.227800 -5.345300
22/03/2023 +0.1150% 1535.806400 1537.573100 +1.766700
21/03/2023 +0.1094% 1534.126500 1535.806400 +1.679900
20/03/2023 -0.3226% 1539.083700 1534.126500 -4.957200
17/03/2023 +0.2560% 1535.148700 1539.083700 +3.935000
16/03/2023 +0.5152% 1527.259600 1535.148700 +7.889100
15/03/2023 +0.3270% 1522.273700 1527.259600 +4.985900
14/03/2023 -0.2237% 1525.683500 1522.273700 -3.409800
13/03/2023 +0.3059% 1521.024000 1525.683500 +4.659500
10/03/2023 -0.6928% 1531.598700 1521.024000 -10.574700
09/03/2023 -0.4159% 1537.981400 1531.598700 -6.382700
08/03/2023 +0.1499% 1535.677800 1537.981400 +2.303600
07/03/2023 -0.5459% 1544.084700 1535.677800 -8.406900
06/03/2023 -0.1307% 1546.103800 1544.084700 -2.019100
03/03/2023 +0.0632% 1545.126300 1546.103800 +0.977500
02/03/2023 -0.1665% 1547.701500 1545.126300 -2.575200
01/03/2023 -0.6066% 1557.119000 1547.701500 -9.417500
28/02/2023 -0.0703% 1558.214000 1557.119000 -1.095000
27/02/2023 +0.7552% 1546.490100 1558.214000 +11.723900
24/02/2023 +0.4712% 1539.219500 1546.490100 +7.270600
23/02/2023 +0.3408% 1533.982600 1539.219500 +5.236900
22/02/2023 -0.2786% 1538.261900 1533.982600 -4.279300
21/02/2023 -0.1204% 1540.114800 1538.261900 -1.852900
20/02/2023 +0.1338% 1538.055300 1540.114800 +2.059500
17/02/2023 -0.3924% 1544.102600 1538.055300 -6.047300
16/02/2023 +0.1544% 1541.720300 1544.102600 +2.382300
15/02/2023 -0.1261% 1543.665700 1541.720300 -1.945400
14/02/2023 -0.2896% 1548.142900 1543.665700 -4.477200
13/02/2023 -0.1792% 1550.919300 1548.142900 -2.776400
10/02/2023 -0.1055% 1552.556500 1550.919300 -1.637200
09/02/2023 +0.1925% 1549.570300 1552.556500 +2.986200
08/02/2023 -0.2687% 1553.740000 1549.570300 -4.169700
07/02/2023 -0.3401% 1559.032700 1553.740000 -5.292700
06/02/2023 +0.0779% 1557.818900 1559.032700 +1.213800
03/02/2023 +0.1166% 1556.004000 1557.818900 +1.814900
02/02/2023 -0.0865% 1557.350200 1556.004000 -1.346200
01/02/2023 -0.4816% 1564.867900 1557.350200 -7.517700
31/01/2023 -0.5469% 1573.449900 1564.867900 -8.582000
30/01/2023 +0.0936% 1571.977300 1573.449900 +1.472600
27/01/2023 +0.2177% 1568.559200 1571.977300 +3.418100
26/01/2023 +0.2747% 1564.256700 1568.559200 +4.302500
25/01/2023 -0.0898% 1565.661700 1564.256700 -1.405000
24/01/2023 -0.3592% 1571.295900 1565.661700 -5.634200
23/01/2023 +0.0351% 1570.744200 1571.295900 +0.551700
20/01/2023 -0.1566% 1573.206100 1570.744200 -2.461900
19/01/2023 +0.5445% 1564.663000 1573.206100 +8.543100
18/01/2023 -0.3409% 1570.005300 1564.663000 -5.342300
17/01/2023 -0.0952% 1571.500000 1570.005300 -1.494700
16/01/2023 -0.0906% 1572.924200 1571.500000 -1.424200
13/01/2023 +0.2854% 1568.441700 1572.924200 +4.482500
12/01/2023 +0.2540% 1564.463000 1568.441700 +3.978700
11/01/2023 +0.0372% 1563.881700 1564.463000 +0.581300
10/01/2023 -0.0463% 1564.606500 1563.881700 -0.724800
09/01/2023 +0.1292% 1562.586500 1564.606500 +2.020000
06/01/2023 +0.1654% 1560.003600 1562.586500 +2.582900
05/01/2023 +0.0063% 1559.904700 1560.003600 +0.098900
04/01/2023 +0.4046% 1553.605500 1559.904700 +6.299200
03/01/2023 -0.4519% 1560.642400 1553.605500 -7.036900
30/12/2022 -0.1922% 1563.644800 1560.642400 -3.002400
29/12/2022 +0.4579% 1556.502000 1563.644800 +7.142800
28/12/2022 -0.9937% 1572.046700 1556.502000 -15.544700
27/12/2022 -0.1390% 1574.233100 1572.046700 -2.186400
26/12/2022 +0.1547% 1571.799300 1574.233100 +2.433800
23/12/2022 +0.5620% 1562.989800 1571.799300 +8.809500
22/12/2022 -0.6431% 1573.074200 1562.989800 -10.084400
21/12/2022 -0.3552% 1578.671500 1573.074200 -5.597300
20/12/2022 +0.1428% 1576.419200 1578.671500 +2.252300
19/12/2022 -0.0910% 1577.854100 1576.419200 -1.434900
16/12/2022 +0.1495% 1575.496200 1577.854100 +2.357900
15/12/2022 +0.0415% 1574.842100 1575.496200 +0.654100
14/12/2022 +0.1841% 1571.944900 1574.842100 +2.897200
13/12/2022 +0.3955% 1565.740200 1571.944900 +6.204700
12/12/2022 -0.3820% 1571.732200 1565.740200 -5.992000
09/12/2022 -0.5972% 1581.147300 1571.732200 -9.415100
07/12/2022 -0.5825% 1590.383700 1581.147300 -9.236400
06/12/2022 -0.4892% 1598.183000 1590.383700 -7.799300
Mostrando 601 - 700 de 1434 registros
Volver al Detalle Ver Historial