Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
-0.0166%
Máximo
1.3068%
Mínimo
-2.0381%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2022 | -0.0052% | 1598.266300 | 1598.183000 | -0.083300 |
| 02/12/2022 | -0.0057% | 1598.358100 | 1598.266300 | -0.091800 |
| 01/12/2022 | +0.2777% | 1593.926000 | 1598.358100 | +4.432100 |
| 30/11/2022 | -0.1662% | 1596.577300 | 1593.926000 | -2.651300 |
| 29/11/2022 | -0.2449% | 1600.492200 | 1596.577300 | -3.914900 |
| 28/11/2022 | -0.3340% | 1605.846800 | 1600.492200 | -5.354600 |
| 25/11/2022 | +0.1643% | 1603.210400 | 1605.846800 | +2.636400 |
| 24/11/2022 | -0.3324% | 1608.547600 | 1603.210400 | -5.337200 |
| 23/11/2022 | -0.4055% | 1615.083900 | 1608.547600 | -6.536300 |
| 22/11/2022 | -0.3437% | 1620.645100 | 1615.083900 | -5.561200 |
| 21/11/2022 | +0.8643% | 1606.698900 | 1620.645100 | +13.946200 |
| 18/11/2022 | +0.5740% | 1597.502200 | 1606.698900 | +9.196700 |
| 17/11/2022 | +0.5633% | 1588.528800 | 1597.502200 | +8.973400 |
| 16/11/2022 | +0.1457% | 1586.216500 | 1588.528800 | +2.312300 |
| 15/11/2022 | +0.2999% | 1581.466100 | 1586.216500 | +4.750400 |
| 14/11/2022 | +0.8777% | 1567.646100 | 1581.466100 | +13.820000 |
| 11/11/2022 | +0.3104% | 1562.788400 | 1567.646100 | +4.857700 |
| 10/11/2022 | +0.4521% | 1555.739600 | 1562.788400 | +7.048800 |
| 09/11/2022 | -0.1966% | 1558.800900 | 1555.739600 | -3.061300 |
| 08/11/2022 | -0.0706% | 1559.901200 | 1558.800900 | -1.100300 |
| 07/11/2022 | -0.2645% | 1564.032200 | 1559.901200 | -4.131000 |
| 04/11/2022 | +0.0418% | 1563.377900 | 1564.032200 | +0.654300 |
| 03/11/2022 | +0.2542% | 1559.408800 | 1563.377900 | +3.969100 |
| 02/11/2022 | +0.4788% | 1551.960400 | 1559.408800 | +7.448400 |
| 28/10/2022 | -0.4422% | 1558.838300 | 1551.960400 | -6.877900 |
| 27/10/2022 | -0.3056% | 1563.608800 | 1558.838300 | -4.770500 |
| 26/10/2022 | -0.4100% | 1570.033400 | 1563.608800 | -6.424600 |
| 25/10/2022 | -0.3845% | 1576.082500 | 1570.033400 | -6.049100 |
| 24/10/2022 | +0.2443% | 1572.236900 | 1576.082500 | +3.845600 |
| 21/10/2022 | +0.4998% | 1564.397800 | 1572.236900 | +7.839100 |
| 20/10/2022 | -0.4596% | 1571.604300 | 1564.397800 | -7.206500 |
| 19/10/2022 | -0.1140% | 1573.397200 | 1571.604300 | -1.792900 |
| 18/10/2022 | +0.5313% | 1565.060200 | 1573.397200 | +8.337000 |
| 17/10/2022 | +1.3068% | 1544.741700 | 1565.060200 | +20.318500 |
| 14/10/2022 | +0.4392% | 1537.971900 | 1544.741700 | +6.769800 |
| 13/10/2022 | +0.7082% | 1527.118900 | 1537.971900 | +10.853000 |
| 12/10/2022 | -0.2110% | 1530.345000 | 1527.118900 | -3.226100 |
| 11/10/2022 | -1.2695% | 1549.897200 | 1530.345000 | -19.552200 |
| 07/10/2022 | -0.5644% | 1558.669800 | 1549.897200 | -8.772600 |
| 06/10/2022 | -0.1084% | 1560.360700 | 1558.669800 | -1.690900 |
| 05/10/2022 | +0.4459% | 1553.418800 | 1560.360700 | +6.941900 |
| 04/10/2022 | +0.3571% | 1547.882000 | 1553.418800 | +5.536800 |
| 03/10/2022 | +0.0453% | 1547.181500 | 1547.882000 | +0.700500 |
| 30/09/2022 | -0.3344% | 1552.364300 | 1547.181500 | -5.182800 |
| 29/09/2022 | -0.7726% | 1564.404100 | 1552.364300 | -12.039800 |
| 28/09/2022 | -0.6303% | 1574.295600 | 1564.404100 | -9.891500 |
| 27/09/2022 | -0.8031% | 1586.989400 | 1574.295600 | -12.693800 |
| 26/09/2022 | +0.2164% | 1583.559600 | 1586.989400 | +3.429800 |
| 23/09/2022 | +0.0422% | 1582.891200 | 1583.559600 | +0.668400 |
| 22/09/2022 | -0.5234% | 1591.198000 | 1582.891200 | -8.306800 |
| 21/09/2022 | +0.0616% | 1590.218200 | 1591.198000 | +0.979800 |
| 20/09/2022 | -0.3785% | 1596.248100 | 1590.218200 | -6.029900 |
| 15/09/2022 | -0.1394% | 1598.474900 | 1596.248100 | -2.226800 |
| 14/09/2022 | +0.1383% | 1596.266000 | 1598.474900 | +2.208900 |
| 13/09/2022 | -0.0684% | 1597.359000 | 1596.266000 | -1.093000 |
| 12/09/2022 | +1.2132% | 1578.096800 | 1597.359000 | +19.262200 |
| 09/09/2022 | +0.7195% | 1566.782900 | 1578.096800 | +11.313900 |
| 08/09/2022 | -0.0838% | 1568.095800 | 1566.782900 | -1.312900 |
| 07/09/2022 | -0.3106% | 1572.973800 | 1568.095800 | -4.878000 |
| 06/09/2022 | +0.6352% | 1563.013900 | 1572.973800 | +9.959900 |
| 05/09/2022 | -0.6860% | 1573.773700 | 1563.013900 | -10.759800 |
| 02/09/2022 | -0.2411% | 1577.572400 | 1573.773700 | -3.798700 |
| 01/09/2022 | -0.5211% | 1585.814700 | 1577.572400 | -8.242300 |
| 31/08/2022 | +0.6588% | 1575.401400 | 1585.814700 | +10.413300 |
| 30/08/2022 | -0.7137% | 1586.684900 | 1575.401400 | -11.283500 |
| 29/08/2022 | -0.8130% | 1599.637400 | 1586.684900 | -12.952500 |
| 26/08/2022 | -0.5789% | 1608.923900 | 1599.637400 | -9.286500 |
| 25/08/2022 | +0.0775% | 1607.677100 | 1608.923900 | +1.246800 |
| 24/08/2022 | -0.5136% | 1615.954900 | 1607.677100 | -8.277800 |
| 23/08/2022 | -1.0591% | 1633.161100 | 1615.954900 | -17.206200 |
| 22/08/2022 | -0.7757% | 1645.878500 | 1633.161100 | -12.717400 |
| 19/08/2022 | +0.7874% | 1632.969200 | 1645.878500 | +12.909300 |
| 18/08/2022 | +0.8372% | 1619.355200 | 1632.969200 | +13.614000 |
| 17/08/2022 | +0.5000% | 1611.278200 | 1619.355200 | +8.077000 |
| 16/08/2022 | -0.0092% | 1611.426800 | 1611.278200 | -0.148600 |
| 12/08/2022 | +0.2752% | 1606.997800 | 1611.426800 | +4.429000 |
| 11/08/2022 | +0.0055% | 1606.910000 | 1606.997800 | +0.087800 |
| 10/08/2022 | -0.2330% | 1610.658700 | 1606.910000 | -3.748700 |
| 09/08/2022 | -0.3470% | 1616.258100 | 1610.658700 | -5.599400 |
| 08/08/2022 | -0.1766% | 1619.114800 | 1616.258100 | -2.856700 |
| 05/08/2022 | +0.6119% | 1609.236900 | 1619.114800 | +9.877900 |
| 04/08/2022 | +0.1267% | 1607.199700 | 1609.236900 | +2.037200 |
| 03/08/2022 | +0.4770% | 1599.552400 | 1607.199700 | +7.647300 |
| 02/08/2022 | -0.0929% | 1601.039300 | 1599.552400 | -1.486900 |
| 01/08/2022 | -0.3497% | 1606.648000 | 1601.039300 | -5.608700 |
| 29/07/2022 | +0.0775% | 1605.403100 | 1606.648000 | +1.244900 |
| 28/07/2022 | +0.1423% | 1603.120400 | 1605.403100 | +2.282700 |
| 27/07/2022 | +0.1751% | 1600.316100 | 1603.120400 | +2.804300 |
| 26/07/2022 | -1.0442% | 1617.113900 | 1600.316100 | -16.797800 |
| 25/07/2022 | +0.5746% | 1607.848000 | 1617.113900 | +9.265900 |
| 22/07/2022 | +0.3994% | 1601.438400 | 1607.848000 | +6.409600 |
| 21/07/2022 | +0.5149% | 1593.214300 | 1601.438400 | +8.224100 |
| 20/07/2022 | -0.2552% | 1597.285500 | 1593.214300 | -4.071200 |
| 19/07/2022 | -0.1240% | 1599.267900 | 1597.285500 | -1.982400 |
| 18/07/2022 | -1.5817% | 1624.765400 | 1599.267900 | -25.497500 |
| 15/07/2022 | -2.0381% | 1658.220100 | 1624.765400 | -33.454700 |
| 14/07/2022 | +1.1005% | 1640.072000 | 1658.220100 | +18.148100 |
| 13/07/2022 | -0.0410% | 1640.743800 | 1640.072000 | -0.671800 |
| 12/07/2022 | +0.4314% | 1633.680200 | 1640.743800 | +7.063600 |
| 11/07/2022 | +0.5398% | 1624.885600 | 1633.680200 | +8.794600 |
Mostrando 701 -
800
de 1434 registros