Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
-0.0033%
Máximo
0.7861%
Mínimo
-1.0166%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0167% | 1930.743500 | 1931.065500 | +0.322000 |
| 02/05/2025 | +0.0795% | 1929.209700 | 1930.743500 | +1.533800 |
| 30/04/2025 | +0.4613% | 1920.330400 | 1929.209700 | +8.879300 |
| 29/04/2025 | +0.6722% | 1907.465900 | 1920.330400 | +12.864500 |
| 28/04/2025 | +0.1871% | 1903.899600 | 1907.465900 | +3.566300 |
| 25/04/2025 | +0.2619% | 1898.919600 | 1903.899600 | +4.980000 |
| 24/04/2025 | +0.5077% | 1889.303100 | 1898.919600 | +9.616500 |
| 23/04/2025 | +0.1878% | 1885.757500 | 1889.303100 | +3.545600 |
| 22/04/2025 | -0.3637% | 1892.628500 | 1885.757500 | -6.871000 |
| 21/04/2025 | -0.3351% | 1898.980900 | 1892.628500 | -6.352400 |
| 17/04/2025 | -0.0927% | 1900.742500 | 1898.980900 | -1.761600 |
| 16/04/2025 | -0.0070% | 1900.875700 | 1900.742500 | -0.133200 |
| 15/04/2025 | +0.3976% | 1893.332500 | 1900.875700 | +7.543200 |
| 14/04/2025 | +0.4506% | 1884.819600 | 1893.332500 | +8.512900 |
| 11/04/2025 | -0.3833% | 1892.057700 | 1884.819600 | -7.238100 |
| 10/04/2025 | +0.7273% | 1878.347300 | 1892.057700 | +13.710400 |
| 09/04/2025 | +0.0117% | 1878.126700 | 1878.347300 | +0.220600 |
| 08/04/2025 | +0.2099% | 1874.188400 | 1878.126700 | +3.938300 |
| 07/04/2025 | -0.9180% | 1891.472400 | 1874.188400 | -17.284000 |
| 04/04/2025 | -0.5312% | 1901.547200 | 1891.472400 | -10.074800 |
| 03/04/2025 | -1.0166% | 1920.977600 | 1901.547200 | -19.430400 |
| 02/04/2025 | +0.4299% | 1912.737700 | 1920.977600 | +8.239900 |
| 01/04/2025 | +0.0674% | 1911.449200 | 1912.737700 | +1.288500 |
| 31/03/2025 | +0.1562% | 1908.466700 | 1911.449200 | +2.982500 |
| 28/03/2025 | -0.0056% | 1908.573100 | 1908.466700 | -0.106400 |
| 27/03/2025 | +0.4409% | 1900.177200 | 1908.573100 | +8.395900 |
| 26/03/2025 | -0.1820% | 1903.639300 | 1900.177200 | -3.462100 |
| 25/03/2025 | -0.1989% | 1907.429100 | 1903.639300 | -3.789800 |
| 24/03/2025 | +0.1204% | 1905.134800 | 1907.429100 | +2.294300 |
| 21/03/2025 | +0.1529% | 1902.224600 | 1905.134800 | +2.910200 |
| 20/03/2025 | +0.3712% | 1895.177300 | 1902.224600 | +7.047300 |
| 19/03/2025 | +0.2123% | 1891.159000 | 1895.177300 | +4.018300 |
| 18/03/2025 | -0.1938% | 1894.827500 | 1891.159000 | -3.668500 |
| 17/03/2025 | -0.0097% | 1895.010900 | 1894.827500 | -0.183400 |
| 14/03/2025 | +0.2360% | 1890.543300 | 1895.010900 | +4.467600 |
| 13/03/2025 | +0.0429% | 1889.731500 | 1890.543300 | +0.811800 |
| 12/03/2025 | -0.0235% | 1890.174800 | 1889.731500 | -0.443300 |
| 11/03/2025 | -0.0319% | 1890.778500 | 1890.174800 | -0.603700 |
| 10/03/2025 | -0.2723% | 1895.934800 | 1890.778500 | -5.156300 |
| 07/03/2025 | -0.2114% | 1899.947200 | 1895.934800 | -4.012400 |
| 06/03/2025 | -0.2034% | 1903.816100 | 1899.947200 | -3.868900 |
| 05/03/2025 | -0.2229% | 1908.064700 | 1903.816100 | -4.248600 |
| 04/03/2025 | -0.9196% | 1925.691300 | 1908.064700 | -17.626600 |
| 03/03/2025 | +0.1177% | 1923.426800 | 1925.691300 | +2.264500 |
| 28/02/2025 | -0.3337% | 1929.856700 | 1923.426800 | -6.429900 |
| 27/02/2025 | +0.1016% | 1927.897600 | 1929.856700 | +1.959100 |
| 26/02/2025 | +0.4179% | 1919.857600 | 1927.897600 | +8.040000 |
| 25/02/2025 | -0.6122% | 1931.647800 | 1919.857600 | -11.790200 |
| 24/02/2025 | -0.2775% | 1937.015300 | 1931.647800 | -5.367500 |
| 21/02/2025 | -0.2227% | 1941.334000 | 1937.015300 | -4.318700 |
| 20/02/2025 | -0.3883% | 1948.886600 | 1941.334000 | -7.552600 |
| 19/02/2025 | -0.0231% | 1949.337700 | 1948.886600 | -0.451100 |
| 18/02/2025 | +0.1090% | 1947.214000 | 1949.337700 | +2.123700 |
| 17/02/2025 | +0.5006% | 1937.489900 | 1947.214000 | +9.724100 |
| 14/02/2025 | -0.0244% | 1937.963000 | 1937.489900 | -0.473100 |
| 13/02/2025 | +0.0442% | 1937.106700 | 1937.963000 | +0.856300 |
| 12/02/2025 | -0.4794% | 1946.414800 | 1937.106700 | -9.308100 |
| 11/02/2025 | +0.1204% | 1944.073600 | 1946.414800 | +2.341200 |
| 10/02/2025 | +0.1223% | 1941.698000 | 1944.073600 | +2.375600 |
| 07/02/2025 | -0.4101% | 1949.677400 | 1941.698000 | -7.979400 |
| 06/02/2025 | +0.2188% | 1945.416200 | 1949.677400 | +4.261200 |
| 05/02/2025 | -0.1616% | 1948.563200 | 1945.416200 | -3.147000 |
| 04/02/2025 | -0.0201% | 1948.954800 | 1948.563200 | -0.391600 |
| 03/02/2025 | -0.4765% | 1958.263800 | 1948.954800 | -9.309000 |
| 31/01/2025 | +0.2542% | 1953.291600 | 1958.263800 | +4.972200 |
| 30/01/2025 | +0.1533% | 1950.299900 | 1953.291600 | +2.991700 |
| 29/01/2025 | +0.0947% | 1948.454100 | 1950.299900 | +1.845800 |
| 28/01/2025 | +0.3433% | 1941.776300 | 1948.454100 | +6.677800 |
| 27/01/2025 | -0.5161% | 1951.823700 | 1941.776300 | -10.047400 |
| 24/01/2025 | -0.0334% | 1952.475600 | 1951.823700 | -0.651900 |
| 23/01/2025 | -0.0812% | 1954.060800 | 1952.475600 | -1.585200 |
| 22/01/2025 | +0.1928% | 1950.297400 | 1954.060800 | +3.763400 |
| 21/01/2025 | +0.2617% | 1945.199700 | 1950.297400 | +5.097700 |
| 20/01/2025 | -0.1490% | 1948.100300 | 1945.199700 | -2.900600 |
| 17/01/2025 | +0.4500% | 1939.354100 | 1948.100300 | +8.746200 |
| 16/01/2025 | +0.7861% | 1924.169300 | 1939.354100 | +15.184800 |
| 15/01/2025 | +0.5686% | 1913.259200 | 1924.169300 | +10.910100 |
| 14/01/2025 | -0.2159% | 1917.395300 | 1913.259200 | -4.136100 |
| 13/01/2025 | -0.1904% | 1921.050400 | 1917.395300 | -3.655100 |
| 10/01/2025 | -0.3344% | 1927.485600 | 1921.050400 | -6.435200 |
| 09/01/2025 | -0.1938% | 1931.225400 | 1927.485600 | -3.739800 |
| 08/01/2025 | -0.3018% | 1937.063200 | 1931.225400 | -5.837800 |
| 07/01/2025 | -0.3455% | 1943.767500 | 1937.063200 | -6.704300 |
| 06/01/2025 | +0.5424% | 1933.252600 | 1943.767500 | +10.514900 |
| 03/01/2025 | +0.6071% | 1921.550800 | 1933.252600 | +11.701800 |
| 02/01/2025 | +0.1019% | 1919.594100 | 1921.550800 | +1.956700 |
| 31/12/2024 | -0.0012% | 1919.616400 | 1919.594100 | -0.022300 |
| 30/12/2024 | -0.1401% | 1922.308100 | 1919.616400 | -2.691700 |
| 27/12/2024 | -0.0614% | 1923.488200 | 1922.308100 | -1.180100 |
| 26/12/2024 | +0.0732% | 1922.080700 | 1923.488200 | +1.407500 |
| 24/12/2024 | +0.0871% | 1920.407400 | 1922.080700 | +1.673300 |
| 23/12/2024 | -0.1399% | 1923.096700 | 1920.407400 | -2.689300 |
| 20/12/2024 | -0.0674% | 1924.392700 | 1923.096700 | -1.296000 |
| 19/12/2024 | -0.6264% | 1936.484300 | 1924.392700 | -12.091600 |
| 18/12/2024 | -0.4474% | 1945.167700 | 1936.484300 | -8.683400 |
| 17/12/2024 | -0.1486% | 1948.061300 | 1945.167700 | -2.893600 |
| 16/12/2024 | +0.1845% | 1944.470800 | 1948.061300 | +3.590500 |
| 13/12/2024 | +0.1439% | 1941.675500 | 1944.470800 | +2.795300 |
| 12/12/2024 | -0.0530% | 1942.705100 | 1941.675500 | -1.029600 |
| 11/12/2024 | +0.2679% | 1937.507600 | 1942.705100 | +5.197500 |
Mostrando 101 -
200
de 1434 registros