Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
0.1008%
Máximo
1.1613%
Mínimo
-0.8901%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | +0.0165% | 1797.085300 | 1797.381200 | +0.295900 |
| 16/02/2024 | +0.6612% | 1785.242500 | 1797.085300 | +11.842800 |
| 15/02/2024 | +0.5560% | 1775.344500 | 1785.242500 | +9.898000 |
| 14/02/2024 | -0.7708% | 1789.081700 | 1775.344500 | -13.737200 |
| 13/02/2024 | -0.2741% | 1793.992600 | 1789.081700 | -4.910900 |
| 12/02/2024 | +0.4097% | 1786.657600 | 1793.992600 | +7.335000 |
| 09/02/2024 | +0.5483% | 1776.887300 | 1786.657600 | +9.770300 |
| 08/02/2024 | +0.4684% | 1768.584600 | 1776.887300 | +8.302700 |
| 07/02/2024 | +0.2104% | 1764.866700 | 1768.584600 | +3.717900 |
| 06/02/2024 | -0.1414% | 1767.364300 | 1764.866700 | -2.497600 |
| 05/02/2024 | +0.4358% | 1759.678500 | 1767.364300 | +7.685800 |
| 02/02/2024 | +0.5135% | 1750.666100 | 1759.678500 | +9.012400 |
| 01/02/2024 | +0.3317% | 1744.868700 | 1750.666100 | +5.797400 |
| 31/01/2024 | +0.1708% | 1741.890700 | 1744.868700 | +2.978000 |
| 30/01/2024 | +0.2888% | 1736.867500 | 1741.890700 | +5.023200 |
| 29/01/2024 | +0.7274% | 1724.280000 | 1736.867500 | +12.587500 |
| 26/01/2024 | +0.3078% | 1718.980400 | 1724.280000 | +5.299600 |
| 25/01/2024 | +0.2368% | 1714.914200 | 1718.980400 | +4.066200 |
| 24/01/2024 | +0.3708% | 1708.567400 | 1714.914200 | +6.346800 |
| 23/01/2024 | +0.2764% | 1703.852200 | 1708.567400 | +4.715200 |
| 22/01/2024 | -0.0109% | 1704.038200 | 1703.852200 | -0.186000 |
| 19/01/2024 | -0.2408% | 1708.145900 | 1704.038200 | -4.107700 |
| 18/01/2024 | -0.5221% | 1717.087200 | 1708.145900 | -8.941300 |
| 17/01/2024 | -0.3701% | 1723.454700 | 1717.087200 | -6.367500 |
| 16/01/2024 | +0.2341% | 1719.425000 | 1723.454700 | +4.029700 |
| 15/01/2024 | +0.2011% | 1715.970200 | 1719.425000 | +3.454800 |
| 12/01/2024 | +0.1010% | 1714.238200 | 1715.970200 | +1.732000 |
| 11/01/2024 | -0.4200% | 1721.454000 | 1714.238200 | -7.215800 |
| 10/01/2024 | +0.2890% | 1716.486600 | 1721.454000 | +4.967400 |
| 09/01/2024 | +0.7421% | 1703.794900 | 1716.486600 | +12.691700 |
| 08/01/2024 | +0.3046% | 1698.612400 | 1703.794900 | +5.182500 |
| 05/01/2024 | +0.1212% | 1696.554400 | 1698.612400 | +2.058000 |
| 04/01/2024 | -0.2359% | 1700.561200 | 1696.554400 | -4.006800 |
| 03/01/2024 | -0.2396% | 1704.641100 | 1700.561200 | -4.079900 |
| 02/01/2024 | -0.1970% | 1708.002300 | 1704.641100 | -3.361200 |
| 29/12/2023 | -0.3390% | 1713.801500 | 1708.002300 | -5.799200 |
| 28/12/2023 | +0.1117% | 1711.887400 | 1713.801500 | +1.914100 |
| 27/12/2023 | -0.1594% | 1714.619100 | 1711.887400 | -2.731700 |
| 26/12/2023 | +0.7181% | 1702.349800 | 1714.619100 | +12.269300 |
| 22/12/2023 | +0.6914% | 1690.620400 | 1702.349800 | +11.729400 |
| 21/12/2023 | +0.2066% | 1687.131600 | 1690.620400 | +3.488800 |
| 20/12/2023 | +0.4185% | 1680.085700 | 1687.131600 | +7.045900 |
| 19/12/2023 | -0.5197% | 1688.839000 | 1680.085700 | -8.753300 |
| 18/12/2023 | +0.0222% | 1688.464300 | 1688.839000 | +0.374700 |
| 15/12/2023 | +0.6945% | 1676.778600 | 1688.464300 | +11.685700 |
| 14/12/2023 | +0.7043% | 1665.009900 | 1676.778600 | +11.768700 |
| 13/12/2023 | +0.0135% | 1664.785200 | 1665.009900 | +0.224700 |
| 12/12/2023 | +0.1081% | 1662.986100 | 1664.785200 | +1.799100 |
| 11/12/2023 | +0.6537% | 1652.150700 | 1662.986100 | +10.835400 |
| 07/12/2023 | -0.1191% | 1654.119800 | 1652.150700 | -1.969100 |
| 06/12/2023 | +0.3523% | 1648.302900 | 1654.119800 | +5.816900 |
| 05/12/2023 | +0.4475% | 1640.943100 | 1648.302900 | +7.359800 |
| 04/12/2023 | +0.1465% | 1638.540100 | 1640.943100 | +2.403000 |
| 01/12/2023 | -0.1122% | 1640.379900 | 1638.540100 | -1.839800 |
| 30/11/2023 | +0.1381% | 1638.116500 | 1640.379900 | +2.263400 |
| 29/11/2023 | +0.1434% | 1635.769900 | 1638.116500 | +2.346600 |
| 28/11/2023 | +0.0175% | 1635.484000 | 1635.769900 | +0.285900 |
| 27/11/2023 | -0.1447% | 1637.852900 | 1635.484000 | -2.368900 |
| 24/11/2023 | +0.1231% | 1635.838600 | 1637.852900 | +2.014300 |
| 23/11/2023 | -0.0652% | 1636.905400 | 1635.838600 | -1.066800 |
| 22/11/2023 | +0.1006% | 1635.260100 | 1636.905400 | +1.645300 |
| 21/11/2023 | -0.0904% | 1636.739000 | 1635.260100 | -1.478900 |
| 20/11/2023 | -0.0289% | 1637.212700 | 1636.739000 | -0.473700 |
| 17/11/2023 | +0.2016% | 1633.914800 | 1637.212700 | +3.297900 |
| 16/11/2023 | -0.2275% | 1637.636300 | 1633.914800 | -3.721500 |
| 15/11/2023 | -0.2996% | 1642.550500 | 1637.636300 | -4.914200 |
| 14/11/2023 | +0.0872% | 1641.118700 | 1642.550500 | +1.431800 |
| 13/11/2023 | +0.3662% | 1635.120000 | 1641.118700 | +5.998700 |
| 10/11/2023 | +0.5330% | 1626.428300 | 1635.120000 | +8.691700 |
| 09/11/2023 | +0.3623% | 1620.547000 | 1626.428300 | +5.881300 |
| 08/11/2023 | +0.6504% | 1610.041100 | 1620.547000 | +10.505900 |
| 07/11/2023 | +0.2807% | 1605.528100 | 1610.041100 | +4.513000 |
| 06/11/2023 | +0.3478% | 1599.954200 | 1605.528100 | +5.573900 |
| 03/11/2023 | +0.7375% | 1588.198200 | 1599.954200 | +11.756000 |
| 02/11/2023 | +0.3703% | 1582.327900 | 1588.198200 | +5.870300 |
| 31/10/2023 | -0.6593% | 1592.794600 | 1582.327900 | -10.466700 |
| 30/10/2023 | -0.6820% | 1603.695300 | 1592.794600 | -10.900700 |
| 26/10/2023 | -0.1210% | 1605.637400 | 1603.695300 | -1.942100 |
| 25/10/2023 | -0.2746% | 1610.052100 | 1605.637400 | -4.414700 |
| 24/10/2023 | -0.4901% | 1617.961900 | 1610.052100 | -7.909800 |
| 23/10/2023 | -0.5171% | 1626.349400 | 1617.961900 | -8.387500 |
| 20/10/2023 | -0.4758% | 1634.105200 | 1626.349400 | -7.755800 |
| 19/10/2023 | -0.4147% | 1640.895300 | 1634.105200 | -6.790100 |
| 18/10/2023 | -0.8901% | 1655.566400 | 1640.895300 | -14.671100 |
| 17/10/2023 | +0.1263% | 1653.476600 | 1655.566400 | +2.089800 |
| 16/10/2023 | +0.0771% | 1652.202500 | 1653.476600 | +1.274100 |
| 13/10/2023 | +0.2275% | 1648.447600 | 1652.202500 | +3.754900 |
| 12/10/2023 | +0.4021% | 1641.832100 | 1648.447600 | +6.615500 |
| 11/10/2023 | +0.6620% | 1630.999700 | 1641.832100 | +10.832400 |
| 10/10/2023 | +1.1613% | 1612.168200 | 1630.999700 | +18.831500 |
| 06/10/2023 | +0.0999% | 1610.557800 | 1612.168200 | +1.610400 |
| 05/10/2023 | +0.2206% | 1607.009100 | 1610.557800 | +3.548700 |
| 04/10/2023 | -0.4765% | 1614.684800 | 1607.009100 | -7.675700 |
| 03/10/2023 | -0.0532% | 1615.544400 | 1614.684800 | -0.859600 |
| 02/10/2023 | +0.0553% | 1614.651900 | 1615.544400 | +0.892500 |
| 29/09/2023 | -0.3540% | 1620.377300 | 1614.651900 | -5.725400 |
| 28/09/2023 | +0.0159% | 1620.119500 | 1620.377300 | +0.257800 |
| 27/09/2023 | -0.2668% | 1624.447200 | 1620.119500 | -4.327700 |
| 26/09/2023 | -0.3142% | 1629.558800 | 1624.447200 | -5.111600 |
| 25/09/2023 | +0.2765% | 1625.059600 | 1629.558800 | +4.499200 |
Mostrando 401 -
500
de 1434 registros