Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: BEstadísticas del Período
Promedio
-0.0286%
Máximo
1.2999%
Mínimo
-1.1515%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2022 | +0.0637% | 1600.299400 | 1601.319300 | +1.019900 |
| 14/02/2022 | -0.4852% | 1608.082900 | 1600.299400 | -7.783500 |
| 11/02/2022 | -0.5106% | 1616.315200 | 1608.082900 | -8.232300 |
| 10/02/2022 | -1.0617% | 1633.566400 | 1616.315200 | -17.251200 |
| 09/02/2022 | +0.4763% | 1625.804100 | 1633.566400 | +7.762300 |
| 08/02/2022 | +0.0838% | 1624.442300 | 1625.804100 | +1.361800 |
| 07/02/2022 | -0.0019% | 1624.473400 | 1624.442300 | -0.031100 |
| 04/02/2022 | +0.4481% | 1617.210000 | 1624.473400 | +7.263400 |
| 03/02/2022 | +0.1143% | 1615.362300 | 1617.210000 | +1.847700 |
| 02/02/2022 | +0.7235% | 1603.718100 | 1615.362300 | +11.644200 |
| 01/02/2022 | +0.5532% | 1594.870400 | 1603.718100 | +8.847700 |
| 31/01/2022 | +0.5025% | 1586.876600 | 1594.870400 | +7.993800 |
| 28/01/2022 | +0.7296% | 1575.340900 | 1586.876600 | +11.535700 |
| 27/01/2022 | -0.7495% | 1587.193000 | 1575.340900 | -11.852100 |
| 26/01/2022 | -0.1739% | 1589.955700 | 1587.193000 | -2.762700 |
| 25/01/2022 | -0.0832% | 1591.279400 | 1589.955700 | -1.323700 |
| 24/01/2022 | -0.9271% | 1606.101300 | 1591.279400 | -14.821900 |
| 21/01/2022 | -0.6294% | 1616.242700 | 1606.101300 | -10.141400 |
| 20/01/2022 | -0.5369% | 1624.943800 | 1616.242700 | -8.701100 |
| 19/01/2022 | -0.9955% | 1641.200600 | 1624.943800 | -16.256800 |
| 18/01/2022 | -0.7467% | 1653.501000 | 1641.200600 | -12.300400 |
| 17/01/2022 | +0.5481% | 1644.462200 | 1653.501000 | +9.038800 |
| 14/01/2022 | -1.1043% | 1662.723000 | 1644.462200 | -18.260800 |
| 13/01/2022 | -0.3379% | 1668.350800 | 1662.723000 | -5.627800 |
| 12/01/2022 | +0.3884% | 1661.884300 | 1668.350800 | +6.466500 |
| 11/01/2022 | +0.3486% | 1656.100800 | 1661.884300 | +5.783500 |
| 10/01/2022 | -0.4846% | 1664.146000 | 1656.100800 | -8.045200 |
| 07/01/2022 | -0.5888% | 1673.973100 | 1664.146000 | -9.827100 |
| 06/01/2022 | -0.7757% | 1687.009000 | 1673.973100 | -13.035900 |
| 05/01/2022 | -1.1515% | 1706.547400 | 1687.009000 | -19.538400 |
| 04/01/2022 | +0.0280% | 1706.069100 | 1706.547400 | +0.478300 |
| 03/01/2022 | +0.5367% | 1696.936600 | 1706.069100 | +9.132500 |
| 31/12/2021 | +0.0003% | 1696.931600 | 1696.936600 | +0.005000 |
| 30/12/2021 | -0.2457% | 1701.106100 | 1696.931600 | -4.174500 |
| 29/12/2021 | -0.4737% | 1709.183900 | 1701.106100 | -8.077800 |
| 28/12/2021 | +0.1060% | 1707.372700 | 1709.183900 | +1.811200 |
| 27/12/2021 | +0.0529% | 1706.470000 | 1707.372700 | +0.902700 |
| 24/12/2021 | +0.5757% | 1696.674200 | 1706.470000 | +9.795800 |
| 23/12/2021 | +0.0411% | 1695.977500 | 1696.674200 | +0.696700 |
| 22/12/2021 | +0.6066% | 1685.721500 | 1695.977500 | +10.256000 |
| 21/12/2021 | +1.0022% | 1668.912400 | 1685.721500 | +16.809100 |
| 20/12/2021 | -0.1766% | 1671.862800 | 1668.912400 | -2.950400 |
| 17/12/2021 | -0.9635% | 1688.049100 | 1671.862800 | -16.186300 |
| 16/12/2021 | +0.5747% | 1678.376200 | 1688.049100 | +9.672900 |
| 15/12/2021 | +0.2152% | 1674.769000 | 1678.376200 | +3.607200 |
| 14/12/2021 | -0.6482% | 1685.659700 | 1674.769000 | -10.890700 |
| 13/12/2021 | -0.8285% | 1699.683600 | 1685.659700 | -14.023900 |
| 10/12/2021 | +0.3706% | 1693.396000 | 1699.683600 | +6.287600 |
| 09/12/2021 | +0.5638% | 1683.875900 | 1693.396000 | +9.520100 |
| 07/12/2021 | +0.7441% | 1671.393000 | 1683.875900 | +12.482900 |
| 06/12/2021 | +0.1604% | 1668.714800 | 1671.393000 | +2.678200 |
| 03/12/2021 | +0.0516% | 1667.853400 | 1668.714800 | +0.861400 |
| 02/12/2021 | +0.8035% | 1654.506300 | 1667.853400 | +13.347100 |
| 01/12/2021 | -0.5902% | 1664.299400 | 1654.506300 | -9.793100 |
| 30/11/2021 | -0.4463% | 1671.744100 | 1664.299400 | -7.444700 |
| 29/11/2021 | +0.1610% | 1669.055500 | 1671.744100 | +2.688600 |
| 26/11/2021 | -0.2550% | 1673.316600 | 1669.055500 | -4.261100 |
| 25/11/2021 | +0.5912% | 1663.452800 | 1673.316600 | +9.863800 |
| 24/11/2021 | -0.4721% | 1671.325300 | 1663.452800 | -7.872500 |
| 23/11/2021 | -0.5202% | 1680.042800 | 1671.325300 | -8.717500 |
| 22/11/2021 | -0.8880% | 1695.028100 | 1680.042800 | -14.985300 |
| 19/11/2021 | -0.1795% | 1698.073100 | 1695.028100 | -3.045000 |
| 18/11/2021 | +1.0297% | 1680.677300 | 1698.073100 | +17.395800 |
| 17/11/2021 | +0.7628% | 1667.905900 | 1680.677300 | +12.771400 |
| 16/11/2021 | +0.0073% | 1667.784800 | 1667.905900 | +0.121100 |
| 15/11/2021 | +0.1222% | 1665.747600 | 1667.784800 | +2.037200 |
| 12/11/2021 | +0.6162% | 1655.515100 | 1665.747600 | +10.232500 |
| 11/11/2021 | +0.1348% | 1653.285200 | 1655.515100 | +2.229900 |
| 10/11/2021 | -0.4733% | 1661.128200 | 1653.285200 | -7.843000 |
| 09/11/2021 | -0.4989% | 1669.436300 | 1661.128200 | -8.308100 |
| 08/11/2021 | -0.1095% | 1671.264500 | 1669.436300 | -1.828200 |
| 05/11/2021 | -0.0106% | 1671.441500 | 1671.264500 | -0.177000 |
| 04/11/2021 | +0.4050% | 1664.686300 | 1671.441500 | +6.755200 |
| 03/11/2021 | +0.3929% | 1658.158800 | 1664.686300 | +6.527500 |
| 02/11/2021 | +0.7181% | 1646.293400 | 1658.158800 | +11.865400 |
| 29/10/2021 | +0.1360% | 1644.056100 | 1646.293400 | +2.237300 |
| 28/10/2021 | +0.1622% | 1641.391400 | 1644.056100 | +2.664700 |
| 27/10/2021 | -0.5128% | 1649.829300 | 1641.391400 | -8.437900 |
| 26/10/2021 | +0.2497% | 1645.715100 | 1649.829300 | +4.114200 |
| 25/10/2021 | +0.1838% | 1642.692900 | 1645.715100 | +3.022200 |
| 22/10/2021 | -0.0694% | 1643.833700 | 1642.692900 | -1.140800 |
| 21/10/2021 | +0.1747% | 1640.964200 | 1643.833700 | +2.869500 |
| 20/10/2021 | +0.1492% | 1638.518000 | 1640.964200 | +2.446200 |
| 19/10/2021 | -0.1690% | 1641.289200 | 1638.518000 | -2.771200 |
| 18/10/2021 | -0.2270% | 1645.018400 | 1641.289200 | -3.729200 |
| 15/10/2021 | +1.2999% | 1623.773900 | 1645.018400 | +21.244500 |
| 14/10/2021 | +0.6299% | 1613.577300 | 1623.773900 | +10.196600 |
| 13/10/2021 | -0.6093% | 1623.439200 | 1613.577300 | -9.861900 |
| 12/10/2021 | -0.1171% | 1625.341200 | 1623.439200 | -1.902000 |
| 08/10/2021 | +0.3375% | 1619.865200 | 1625.341200 | +5.476000 |
| 07/10/2021 | +0.6702% | 1609.045900 | 1619.865200 | +10.819300 |
| 06/10/2021 | -0.7675% | 1621.442100 | 1609.045900 | -12.396200 |
| 05/10/2021 | +0.0053% | 1621.356000 | 1621.442100 | +0.086100 |
| 04/10/2021 | -0.3835% | 1627.585100 | 1621.356000 | -6.229100 |
| 01/10/2021 | -0.6536% | 1638.258600 | 1627.585100 | -10.673500 |
| 30/09/2021 | +0.4333% | 1631.175200 | 1638.258600 | +7.083400 |
| 29/09/2021 | -0.0955% | 1632.733000 | 1631.175200 | -1.557800 |
| 28/09/2021 | -0.8690% | 1646.982800 | 1632.733000 | -14.249800 |
| 27/09/2021 | +0.1494% | 1644.524300 | 1646.982800 | +2.458500 |
| 24/09/2021 | -0.1962% | 1647.753500 | 1644.524300 | -3.229200 |
Mostrando 901 -
1000
de 1434 registros