Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0971%
Máximo
1.8422%
Mínimo
-1.3504%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.7477% 1735.924700 1748.952000 +13.027300
13/10/2021 -0.5945% 1746.274700 1735.924700 -10.350000
12/10/2021 -0.0228% 1746.673300 1746.274700 -0.398600
08/10/2021 +0.6847% 1734.754900 1746.673300 +11.918400
07/10/2021 +1.1603% 1714.742500 1734.754900 +20.012400
06/10/2021 -0.6719% 1726.303300 1714.742500 -11.560800
05/10/2021 +0.2971% 1721.182500 1726.303300 +5.120800
04/10/2021 -0.4493% 1728.934000 1721.182500 -7.751500
01/10/2021 -0.6351% 1739.948800 1728.934000 -11.014800
30/09/2021 +0.4324% 1732.441400 1739.948800 +7.507400
29/09/2021 -0.1042% 1734.247400 1732.441400 -1.806000
28/09/2021 -1.2370% 1755.832800 1734.247400 -21.585400
27/09/2021 +0.3934% 1748.939200 1755.832800 +6.893600
24/09/2021 -0.0888% 1750.493700 1748.939200 -1.554500
23/09/2021 +1.0785% 1731.716400 1750.493700 +18.777300
22/09/2021 +0.7379% 1718.984800 1731.716400 +12.731600
21/09/2021 -0.3348% 1724.750400 1718.984800 -5.765600
20/09/2021 -1.1002% 1743.830500 1724.750400 -19.080100
16/09/2021 -0.6611% 1755.398000 1743.830500 -11.567500
15/09/2021 -0.0678% 1756.588500 1755.398000 -1.190500
14/09/2021 -0.2586% 1761.137100 1756.588500 -4.548600
13/09/2021 -0.6770% 1773.099700 1761.137100 -11.962600
10/09/2021 +0.1091% 1771.166700 1773.099700 +1.933000
09/09/2021 +0.0176% 1770.854700 1771.166700 +0.312000
08/09/2021 +0.2907% 1765.715000 1770.854700 +5.139700
07/09/2021 +0.7314% 1752.847700 1765.715000 +12.867300
06/09/2021 +0.5540% 1743.163900 1752.847700 +9.683800
03/09/2021 -0.1280% 1745.396800 1743.163900 -2.232900
02/09/2021 +0.1366% 1743.014400 1745.396800 +2.382400
01/09/2021 -0.6022% 1753.543300 1743.014400 -10.528900
31/08/2021 -0.1204% 1755.655500 1753.543300 -2.112200
30/08/2021 -0.1138% 1757.655300 1755.655500 -1.999800
27/08/2021 +0.4016% 1750.610100 1757.655300 +7.045200
26/08/2021 -0.0922% 1752.224900 1750.610100 -1.614800
25/08/2021 +0.6351% 1741.132100 1752.224900 +11.092800
24/08/2021 +0.6029% 1730.666700 1741.132100 +10.465400
23/08/2021 +0.6660% 1719.177900 1730.666700 +11.488800
20/08/2021 -0.3151% 1724.602900 1719.177900 -5.425000
19/08/2021 -0.8391% 1739.135300 1724.602900 -14.532400
18/08/2021 -0.2621% 1743.700100 1739.135300 -4.564800
17/08/2021 -0.3424% 1749.680900 1743.700100 -5.980800
16/08/2021 +0.5359% 1740.330300 1749.680900 +9.350600
13/08/2021 +0.2302% 1736.327900 1740.330300 +4.002400
12/08/2021 -0.2624% 1740.889700 1736.327900 -4.561800
11/08/2021 -0.6338% 1751.959200 1740.889700 -11.069500
10/08/2021 -0.3511% 1758.120300 1751.959200 -6.161100
09/08/2021 +0.0568% 1757.121100 1758.120300 +0.999200
06/08/2021 +0.7085% 1744.716400 1757.121100 +12.404700
05/08/2021 +0.6116% 1734.077900 1744.716400 +10.638500
04/08/2021 +0.3554% 1727.925100 1734.077900 +6.152800
03/08/2021 +1.5032% 1702.144800 1727.925100 +25.780300
02/08/2021 +0.2803% 1697.380000 1702.144800 +4.764800
30/07/2021 -0.2840% 1702.207400 1697.380000 -4.827400
29/07/2021 +0.2763% 1697.510200 1702.207400 +4.697200
28/07/2021 +0.8072% 1683.862700 1697.510200 +13.647500
27/07/2021 -1.3013% 1705.918600 1683.862700 -22.055900
26/07/2021 +0.1506% 1703.351400 1705.918600 +2.567200
23/07/2021 +1.0013% 1686.381500 1703.351400 +16.969900
22/07/2021 -0.2143% 1690.000100 1686.381500 -3.618600
21/07/2021 +0.2165% 1686.345200 1690.000100 +3.654900
20/07/2021 +0.2650% 1681.882100 1686.345200 +4.463100
19/07/2021 -1.2339% 1702.763500 1681.882100 -20.881400
15/07/2021 +0.5540% 1693.357100 1702.763500 +9.406400
14/07/2021 +0.3330% 1687.727000 1693.357100 +5.630100
13/07/2021 +0.2779% 1683.042900 1687.727000 +4.684100
12/07/2021 +0.0467% 1682.257200 1683.042900 +0.785700
09/07/2021 +0.0059% 1682.157200 1682.257200 +0.100000
08/07/2021 -0.7141% 1694.211900 1682.157200 -12.054700
07/07/2021 +0.9800% 1677.689500 1694.211900 +16.522400
06/07/2021 +0.1784% 1674.699300 1677.689500 +2.990200
05/07/2021 -0.1948% 1677.964200 1674.699300 -3.264900
02/07/2021 -0.5333% 1686.936300 1677.964200 -8.972100
01/07/2021 +1.0961% 1668.546800 1686.936300 +18.389500
30/06/2021 -0.9155% 1683.892100 1668.546800 -15.345300
29/06/2021 -0.0513% 1684.755800 1683.892100 -0.863700
25/06/2021 +0.5813% 1674.991100 1684.755800 +9.764700
24/06/2021 +0.3396% 1669.311800 1674.991100 +5.679300
23/06/2021 -1.3504% 1692.007100 1669.311800 -22.695300
22/06/2021 +0.8310% 1678.004700 1692.007100 +14.002400
18/06/2021 +0.5113% 1669.447700 1678.004700 +8.557000
17/06/2021 +0.2590% 1665.129400 1669.447700 +4.318300
16/06/2021 -0.2285% 1668.937800 1665.129400 -3.808400
15/06/2021 +0.6663% 1657.854000 1668.937800 +11.083800
14/06/2021 +0.0593% 1656.871500 1657.854000 +0.982500
11/06/2021 +0.0752% 1655.626300 1656.871500 +1.245200
10/06/2021 +0.4304% 1648.516000 1655.626300 +7.110300
09/06/2021 +0.1489% 1646.063300 1648.516000 +2.452700
08/06/2021 +0.1962% 1642.837300 1646.063300 +3.226000
07/06/2021 -0.0728% 1644.033600 1642.837300 -1.196300
04/06/2021 -0.0507% 1644.867400 1644.033600 -0.833800
03/06/2021 -0.7631% 1657.467200 1644.867400 -12.599800
02/06/2021 -0.2396% 1661.442500 1657.467200 -3.975300
01/06/2021 +0.5292% 1652.673700 1661.442500 +8.768800
31/05/2021 +0.2114% 1649.183000 1652.673700 +3.490700
28/05/2021 -0.0544% 1650.080600 1649.183000 -0.897600
27/05/2021 +0.1085% 1648.291300 1650.080600 +1.789300
26/05/2021 +0.2076% 1644.872300 1648.291300 +3.419000
25/05/2021 +1.1167% 1626.606600 1644.872300 +18.265700
24/05/2021 +1.8422% 1596.916300 1626.606600 +29.690300
20/05/2021 +0.6112% 1587.185500 1596.916300 +9.730800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial