Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0311%
Máximo
1.5828%
Mínimo
-1.7698%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.9180% | 1811.895100 | 1795.338100 | -16.557000 |
| 05/01/2022 | -1.7698% | 1844.247500 | 1811.895100 | -32.352400 |
| 04/01/2022 | +0.1640% | 1841.224500 | 1844.247500 | +3.023000 |
| 03/01/2022 | +0.8122% | 1826.331500 | 1841.224500 | +14.893000 |
| 31/12/2021 | -0.0043% | 1826.409400 | 1826.331500 | -0.077900 |
| 30/12/2021 | -0.3648% | 1833.085100 | 1826.409400 | -6.675700 |
| 29/12/2021 | -0.6367% | 1844.793600 | 1833.085100 | -11.708500 |
| 28/12/2021 | +0.0277% | 1844.283400 | 1844.793600 | +0.510200 |
| 27/12/2021 | +0.1777% | 1841.008300 | 1844.283400 | +3.275100 |
| 24/12/2021 | +0.6955% | 1828.249200 | 1841.008300 | +12.759100 |
| 23/12/2021 | -0.0065% | 1828.367800 | 1828.249200 | -0.118600 |
| 22/12/2021 | +0.7186% | 1815.276700 | 1828.367800 | +13.091100 |
| 21/12/2021 | +1.4245% | 1789.601100 | 1815.276700 | +25.675600 |
| 20/12/2021 | -0.2628% | 1794.311200 | 1789.601100 | -4.710100 |
| 17/12/2021 | -1.2720% | 1817.281300 | 1794.311200 | -22.970100 |
| 16/12/2021 | +0.6806% | 1804.954500 | 1817.281300 | +12.326800 |
| 15/12/2021 | +0.4850% | 1796.221700 | 1804.954500 | +8.732800 |
| 14/12/2021 | -0.7620% | 1809.961400 | 1796.221700 | -13.739700 |
| 13/12/2021 | -1.3226% | 1834.059700 | 1809.961400 | -24.098300 |
| 10/12/2021 | +0.5765% | 1823.516200 | 1834.059700 | +10.543500 |
| 09/12/2021 | +0.7427% | 1810.022500 | 1823.516200 | +13.493700 |
| 07/12/2021 | +1.1417% | 1789.474300 | 1810.022500 | +20.548200 |
| 06/12/2021 | +0.2489% | 1785.025500 | 1789.474300 | +4.448800 |
| 03/12/2021 | -0.2939% | 1790.278900 | 1785.025500 | -5.253400 |
| 02/12/2021 | +1.3282% | 1766.657400 | 1790.278900 | +23.621500 |
| 01/12/2021 | -1.0036% | 1784.477000 | 1766.657400 | -17.819600 |
| 30/11/2021 | -0.8847% | 1800.334500 | 1784.477000 | -15.857500 |
| 29/11/2021 | +0.3495% | 1794.053400 | 1800.334500 | +6.281100 |
| 26/11/2021 | -0.5599% | 1804.126200 | 1794.053400 | -10.072800 |
| 25/11/2021 | +0.8514% | 1788.830300 | 1804.126200 | +15.295900 |
| 24/11/2021 | -0.5853% | 1799.331400 | 1788.830300 | -10.501100 |
| 23/11/2021 | -0.6879% | 1811.752000 | 1799.331400 | -12.420600 |
| 22/11/2021 | -1.3261% | 1835.937200 | 1811.752000 | -24.185200 |
| 19/11/2021 | -0.2239% | 1840.051800 | 1835.937200 | -4.114600 |
| 18/11/2021 | +1.4100% | 1814.289300 | 1840.051800 | +25.762500 |
| 17/11/2021 | +0.9754% | 1796.678700 | 1814.289300 | +17.610600 |
| 16/11/2021 | +0.1600% | 1793.806400 | 1796.678700 | +2.872300 |
| 15/11/2021 | +0.2644% | 1789.069000 | 1793.806400 | +4.737400 |
| 12/11/2021 | +0.9900% | 1771.444300 | 1789.069000 | +17.624700 |
| 11/11/2021 | +0.0599% | 1770.383300 | 1771.444300 | +1.061000 |
| 10/11/2021 | -1.1403% | 1790.686700 | 1770.383300 | -20.303400 |
| 09/11/2021 | -0.7375% | 1803.941000 | 1790.686700 | -13.254300 |
| 08/11/2021 | -0.2742% | 1808.894800 | 1803.941000 | -4.953800 |
| 05/11/2021 | +0.0165% | 1808.595800 | 1808.894800 | +0.299000 |
| 04/11/2021 | +0.5862% | 1798.024800 | 1808.595800 | +10.571000 |
| 03/11/2021 | +0.6718% | 1785.986400 | 1798.024800 | +12.038400 |
| 02/11/2021 | +1.0321% | 1767.648000 | 1785.986400 | +18.338400 |
| 29/10/2021 | +0.2091% | 1763.956100 | 1767.648000 | +3.691900 |
| 28/10/2021 | +0.2542% | 1759.477500 | 1763.956100 | +4.478600 |
| 27/10/2021 | -0.8502% | 1774.500100 | 1759.477500 | -15.022600 |
| 26/10/2021 | -0.0654% | 1775.661100 | 1774.500100 | -1.161000 |
| 25/10/2021 | -0.0094% | 1775.828300 | 1775.661100 | -0.167200 |
| 22/10/2021 | -0.0648% | 1776.979400 | 1775.828300 | -1.151100 |
| 21/10/2021 | +0.2908% | 1771.819500 | 1776.979400 | +5.159900 |
| 20/10/2021 | +0.1215% | 1769.668800 | 1771.819500 | +2.150700 |
| 19/10/2021 | -0.2172% | 1773.516900 | 1769.668800 | -3.848100 |
| 18/10/2021 | -0.1880% | 1776.853900 | 1773.516900 | -3.337000 |
| 15/10/2021 | +1.5828% | 1748.952000 | 1776.853900 | +27.901900 |
| 14/10/2021 | +0.7477% | 1735.924700 | 1748.952000 | +13.027300 |
| 13/10/2021 | -0.5945% | 1746.274700 | 1735.924700 | -10.350000 |
| 12/10/2021 | -0.0228% | 1746.673300 | 1746.274700 | -0.398600 |
| 08/10/2021 | +0.6847% | 1734.754900 | 1746.673300 | +11.918400 |
| 07/10/2021 | +1.1603% | 1714.742500 | 1734.754900 | +20.012400 |
| 06/10/2021 | -0.6719% | 1726.303300 | 1714.742500 | -11.560800 |
| 05/10/2021 | +0.2971% | 1721.182500 | 1726.303300 | +5.120800 |
| 04/10/2021 | -0.4493% | 1728.934000 | 1721.182500 | -7.751500 |
| 01/10/2021 | -0.6351% | 1739.948800 | 1728.934000 | -11.014800 |
| 30/09/2021 | +0.4324% | 1732.441400 | 1739.948800 | +7.507400 |
| 29/09/2021 | -0.1042% | 1734.247400 | 1732.441400 | -1.806000 |
| 28/09/2021 | -1.2370% | 1755.832800 | 1734.247400 | -21.585400 |
| 27/09/2021 | +0.3934% | 1748.939200 | 1755.832800 | +6.893600 |
| 24/09/2021 | -0.0888% | 1750.493700 | 1748.939200 | -1.554500 |
| 23/09/2021 | +1.0785% | 1731.716400 | 1750.493700 | +18.777300 |
| 22/09/2021 | +0.7379% | 1718.984800 | 1731.716400 | +12.731600 |
| 21/09/2021 | -0.3348% | 1724.750400 | 1718.984800 | -5.765600 |
| 20/09/2021 | -1.1002% | 1743.830500 | 1724.750400 | -19.080100 |
| 16/09/2021 | -0.6611% | 1755.398000 | 1743.830500 | -11.567500 |
| 15/09/2021 | -0.0678% | 1756.588500 | 1755.398000 | -1.190500 |
| 14/09/2021 | -0.2586% | 1761.137100 | 1756.588500 | -4.548600 |
| 13/09/2021 | -0.6770% | 1773.099700 | 1761.137100 | -11.962600 |
| 10/09/2021 | +0.1091% | 1771.166700 | 1773.099700 | +1.933000 |
| 09/09/2021 | +0.0176% | 1770.854700 | 1771.166700 | +0.312000 |
| 08/09/2021 | +0.2907% | 1765.715000 | 1770.854700 | +5.139700 |
| 07/09/2021 | +0.7314% | 1752.847700 | 1765.715000 | +12.867300 |
| 06/09/2021 | +0.5540% | 1743.163900 | 1752.847700 | +9.683800 |
| 03/09/2021 | -0.1280% | 1745.396800 | 1743.163900 | -2.232900 |
| 02/09/2021 | +0.1366% | 1743.014400 | 1745.396800 | +2.382400 |
| 01/09/2021 | -0.6022% | 1753.543300 | 1743.014400 | -10.528900 |
| 31/08/2021 | -0.1204% | 1755.655500 | 1753.543300 | -2.112200 |
| 30/08/2021 | -0.1138% | 1757.655300 | 1755.655500 | -1.999800 |
| 27/08/2021 | +0.4016% | 1750.610100 | 1757.655300 | +7.045200 |
| 26/08/2021 | -0.0922% | 1752.224900 | 1750.610100 | -1.614800 |
| 25/08/2021 | +0.6351% | 1741.132100 | 1752.224900 | +11.092800 |
| 24/08/2021 | +0.6029% | 1730.666700 | 1741.132100 | +10.465400 |
| 23/08/2021 | +0.6660% | 1719.177900 | 1730.666700 | +11.488800 |
| 20/08/2021 | -0.3151% | 1724.602900 | 1719.177900 | -5.425000 |
| 19/08/2021 | -0.8391% | 1739.135300 | 1724.602900 | -14.532400 |
| 18/08/2021 | -0.2621% | 1743.700100 | 1739.135300 | -4.564800 |
| 17/08/2021 | -0.3424% | 1749.680900 | 1743.700100 | -5.980800 |
| 16/08/2021 | +0.5359% | 1740.330300 | 1749.680900 | +9.350600 |
Mostrando 1001 -
1100
de 1506 registros