Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
-0.1462%
Máximo
2.9621%
Mínimo
-4.4705%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.5272% 1348.433200 1355.561100 +7.127900
02/06/2020 +0.2449% 1345.134900 1348.433200 +3.298300
01/06/2020 -0.1514% 1347.172600 1345.134900 -2.037700
29/05/2020 -0.6666% 1356.183300 1347.172600 -9.010700
28/05/2020 -0.1320% 1357.974000 1356.183300 -1.790700
27/05/2020 +1.5519% 1337.061800 1357.974000 +20.912200
26/05/2020 +0.6973% 1327.770300 1337.061800 +9.291500
25/05/2020 +0.0459% 1327.161300 1327.770300 +0.609000
22/05/2020 -0.9770% 1340.191200 1327.161300 -13.029900
20/05/2020 -0.2548% 1343.610900 1340.191200 -3.419700
19/05/2020 +0.4965% 1336.957000 1343.610900 +6.653900
18/05/2020 +1.5824% 1315.967700 1336.957000 +20.989300
15/05/2020 +0.3740% 1311.055600 1315.967700 +4.912100
14/05/2020 -0.5680% 1318.523600 1311.055600 -7.468000
13/05/2020 -1.2742% 1335.431600 1318.523600 -16.908000
12/05/2020 -0.5464% 1342.748900 1335.431600 -7.317300
11/05/2020 +0.0139% 1342.562200 1342.748900 +0.186700
08/05/2020 -0.5857% 1350.449100 1342.562200 -7.886900
07/05/2020 +0.1415% 1348.539200 1350.449100 +1.909900
06/05/2020 +0.6615% 1339.647600 1348.539200 +8.891600
05/05/2020 -0.0688% 1340.569400 1339.647600 -0.921800
04/05/2020 -2.4247% 1373.472100 1340.569400 -32.902700
30/04/2020 +0.1764% 1371.052000 1373.472100 +2.420100
29/04/2020 +0.2402% 1367.763000 1371.052000 +3.289000
28/04/2020 +0.6295% 1359.180000 1367.763000 +8.583000
27/04/2020 +0.7827% 1348.583400 1359.180000 +10.596600
24/04/2020 -0.7819% 1359.169300 1348.583400 -10.585900
23/04/2020 +0.9225% 1346.688700 1359.169300 +12.480600
22/04/2020 -0.0575% 1347.463000 1346.688700 -0.774300
21/04/2020 -1.2778% 1364.791500 1347.463000 -17.328500
20/04/2020 +0.2897% 1360.843600 1364.791500 +3.947900
17/04/2020 +1.2677% 1343.701200 1360.843600 +17.142400
16/04/2020 -0.9761% 1356.881800 1343.701200 -13.180600
15/04/2020 +0.1233% 1355.209500 1356.881800 +1.672300
14/04/2020 +1.7113% 1332.215700 1355.209500 +22.993800
13/04/2020 +0.4718% 1325.944700 1332.215700 +6.271000
09/04/2020 +0.5552% 1318.603000 1325.944700 +7.341700
08/04/2020 +1.3195% 1301.317700 1318.603000 +17.285300
07/04/2020 +1.3987% 1283.242400 1301.317700 +18.075300
06/04/2020 +1.1108% 1269.066900 1283.242400 +14.175500
03/04/2020 +0.1539% 1267.115600 1269.066900 +1.951300
02/04/2020 -0.0658% 1267.949800 1267.115600 -0.834200
01/04/2020 -0.7592% 1277.612500 1267.949800 -9.662700
31/03/2020 +1.2536% 1261.696400 1277.612500 +15.916100
30/03/2020 +1.0572% 1248.427600 1261.696400 +13.268800
27/03/2020 -0.5065% 1254.767400 1248.427600 -6.339800
26/03/2020 +2.9621% 1218.145400 1254.767400 +36.622000
25/03/2020 +2.8554% 1183.853900 1218.145400 +34.291500
24/03/2020 -0.1133% 1185.195500 1183.853900 -1.341600
23/03/2020 +0.2461% 1182.282200 1185.195500 +2.913300
20/03/2020 -2.2375% 1209.034100 1182.282200 -26.751900
19/03/2020 -1.2354% 1224.063100 1209.034100 -15.029000
18/03/2020 -2.4122% 1253.948900 1224.063100 -29.885800
17/03/2020 -2.9990% 1292.124100 1253.948900 -38.175200
16/03/2020 -1.5988% 1312.949000 1292.124100 -20.824900
13/03/2020 -3.3150% 1357.203200 1312.949000 -44.254200
12/03/2020 -4.4705% 1419.253400 1357.203200 -62.050200
11/03/2020 -0.7236% 1429.560100 1419.253400 -10.306700
10/03/2020 -3.0983% 1474.545700 1429.560100 -44.985600
09/03/2020 -1.6002% 1498.330900 1474.545700 -23.785200
06/03/2020 -1.5964% 1522.442800 1498.330900 -24.111900
05/03/2020 +0.8151% 1510.083100 1522.442800 +12.359700
04/03/2020 +1.0353% 1494.530200 1510.083100 +15.552900
03/03/2020 -0.0834% 1495.777100 1494.530200 -1.246900
02/03/2020 +1.2411% 1477.328200 1495.777100 +18.448900
28/02/2020 -2.2573% 1511.055700 1477.328200 -33.727500
27/02/2020 -1.3467% 1531.542800 1511.055700 -20.487100
26/02/2020 -0.6756% 1541.925700 1531.542800 -10.382900
25/02/2020 -1.1834% 1560.280600 1541.925700 -18.354900
24/02/2020 -2.0035% 1591.855500 1560.280600 -31.574900
21/02/2020 -0.0237% 1592.232700 1591.855500 -0.377200
20/02/2020 +0.5022% 1584.256500 1592.232700 +7.976200
19/02/2020 +0.2666% 1580.038900 1584.256500 +4.217600
18/02/2020 -0.2942% 1584.694000 1580.038900 -4.655100
17/02/2020 -0.0797% 1585.957500 1584.694000 -1.263500
14/02/2020 -0.3171% 1590.994800 1585.957500 -5.037300
13/02/2020 +0.6395% 1580.853100 1590.994800 +10.141700
12/02/2020 +0.1619% 1578.295600 1580.853100 +2.557500
11/02/2020 +0.3035% 1573.513500 1578.295600 +4.782100
10/02/2020 +0.0954% 1572.013800 1573.513500 +1.499700
07/02/2020 +0.4454% 1565.028400 1572.013800 +6.985400
06/02/2020 +0.6081% 1555.540900 1565.028400 +9.487500
05/02/2020 +0.5267% 1547.370000 1555.540900 +8.170900
04/02/2020 +0.2782% 1543.070600 1547.370000 +4.299400
03/02/2020 -0.7968% 1555.415400 1543.070600 -12.344800
31/01/2020 -0.4137% 1561.864200 1555.415400 -6.448800
30/01/2020 +0.1564% 1559.423500 1561.864200 +2.440700
29/01/2020 -0.0923% 1560.863800 1559.423500 -1.440300
28/01/2020 -0.0154% 1561.104600 1560.863800 -0.240800
27/01/2020 -0.2008% 1564.242800 1561.104600 -3.138200
24/01/2020 +0.4366% 1557.428600 1564.242800 +6.814200
23/01/2020 -0.4983% 1565.208800 1557.428600 -7.780200
22/01/2020 +0.2644% 1561.076000 1565.208800 +4.132800
21/01/2020 -0.8406% 1574.253400 1561.076000 -13.177400
20/01/2020 -0.3531% 1579.821900 1574.253400 -5.568500
17/01/2020 +0.0435% 1579.134800 1579.821900 +0.687100
16/01/2020 +0.3194% 1574.098400 1579.134800 +5.036400
15/01/2020 -0.1795% 1576.925800 1574.098400 -2.827400
14/01/2020 -0.3590% 1582.596900 1576.925800 -5.671100
13/01/2020 +0.8637% 1568.986200 1582.596900 +13.610700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial