Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.1411%
Máximo
1.2411%
Mínimo
-3.0983%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -3.0983% | 1474.545700 | 1429.560100 | -44.985600 |
| 09/03/2020 | -1.6002% | 1498.330900 | 1474.545700 | -23.785200 |
| 06/03/2020 | -1.5964% | 1522.442800 | 1498.330900 | -24.111900 |
| 05/03/2020 | +0.8151% | 1510.083100 | 1522.442800 | +12.359700 |
| 04/03/2020 | +1.0353% | 1494.530200 | 1510.083100 | +15.552900 |
| 03/03/2020 | -0.0834% | 1495.777100 | 1494.530200 | -1.246900 |
| 02/03/2020 | +1.2411% | 1477.328200 | 1495.777100 | +18.448900 |
| 28/02/2020 | -2.2573% | 1511.055700 | 1477.328200 | -33.727500 |
| 27/02/2020 | -1.3467% | 1531.542800 | 1511.055700 | -20.487100 |
| 26/02/2020 | -0.6756% | 1541.925700 | 1531.542800 | -10.382900 |
| 25/02/2020 | -1.1834% | 1560.280600 | 1541.925700 | -18.354900 |
| 24/02/2020 | -2.0035% | 1591.855500 | 1560.280600 | -31.574900 |
| 21/02/2020 | -0.0237% | 1592.232700 | 1591.855500 | -0.377200 |
| 20/02/2020 | +0.5022% | 1584.256500 | 1592.232700 | +7.976200 |
| 19/02/2020 | +0.2666% | 1580.038900 | 1584.256500 | +4.217600 |
| 18/02/2020 | -0.2942% | 1584.694000 | 1580.038900 | -4.655100 |
| 17/02/2020 | -0.0797% | 1585.957500 | 1584.694000 | -1.263500 |
| 14/02/2020 | -0.3171% | 1590.994800 | 1585.957500 | -5.037300 |
| 13/02/2020 | +0.6395% | 1580.853100 | 1590.994800 | +10.141700 |
| 12/02/2020 | +0.1619% | 1578.295600 | 1580.853100 | +2.557500 |
| 11/02/2020 | +0.3035% | 1573.513500 | 1578.295600 | +4.782100 |
| 10/02/2020 | +0.0954% | 1572.013800 | 1573.513500 | +1.499700 |
| 07/02/2020 | +0.4454% | 1565.028400 | 1572.013800 | +6.985400 |
| 06/02/2020 | +0.6081% | 1555.540900 | 1565.028400 | +9.487500 |
| 05/02/2020 | +0.5267% | 1547.370000 | 1555.540900 | +8.170900 |
| 04/02/2020 | +0.2782% | 1543.070600 | 1547.370000 | +4.299400 |
| 03/02/2020 | -0.7968% | 1555.415400 | 1543.070600 | -12.344800 |
| 31/01/2020 | -0.4137% | 1561.864200 | 1555.415400 | -6.448800 |
| 30/01/2020 | +0.1564% | 1559.423500 | 1561.864200 | +2.440700 |
| 29/01/2020 | -0.0923% | 1560.863800 | 1559.423500 | -1.440300 |
| 28/01/2020 | -0.0154% | 1561.104600 | 1560.863800 | -0.240800 |
| 27/01/2020 | -0.2008% | 1564.242800 | 1561.104600 | -3.138200 |
| 24/01/2020 | +0.4366% | 1557.428600 | 1564.242800 | +6.814200 |
| 23/01/2020 | -0.4983% | 1565.208800 | 1557.428600 | -7.780200 |
| 22/01/2020 | +0.2644% | 1561.076000 | 1565.208800 | +4.132800 |
| 21/01/2020 | -0.8406% | 1574.253400 | 1561.076000 | -13.177400 |
| 20/01/2020 | -0.3531% | 1579.821900 | 1574.253400 | -5.568500 |
| 17/01/2020 | +0.0435% | 1579.134800 | 1579.821900 | +0.687100 |
| 16/01/2020 | +0.3194% | 1574.098400 | 1579.134800 | +5.036400 |
| 15/01/2020 | -0.1795% | 1576.925800 | 1574.098400 | -2.827400 |
| 14/01/2020 | -0.3590% | 1582.596900 | 1576.925800 | -5.671100 |
| 13/01/2020 | +0.8637% | 1568.986200 | 1582.596900 | +13.610700 |
| 10/01/2020 | +1.0235% | 1553.009700 | 1568.986200 | +15.976500 |
| 09/01/2020 | +0.3492% | 1547.595900 | 1553.009700 | +5.413800 |
| 08/01/2020 | -0.6215% | 1557.243400 | 1547.595900 | -9.647500 |
| 07/01/2020 | +0.3596% | 1551.653900 | 1557.243400 | +5.589500 |
| 06/01/2020 | +0.9181% | 1537.472900 | 1551.653900 | +14.181000 |
| 03/01/2020 | +0.5031% | 1529.757400 | 1537.472900 | +7.715500 |
Mostrando 1401 -
1448
de 1448 registros