Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0928%
Máximo
2.4754%
Mínimo
-1.4101%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.0163% | 1502.578600 | 1487.385100 | -15.193500 |
| 26/10/2020 | -0.9299% | 1516.616900 | 1502.578600 | -14.038300 |
| 23/10/2020 | -0.3616% | 1522.111600 | 1516.616900 | -5.494700 |
| 22/10/2020 | -0.3797% | 1527.902500 | 1522.111600 | -5.790900 |
| 21/10/2020 | +0.0784% | 1526.705000 | 1527.902500 | +1.197500 |
| 20/10/2020 | -0.0434% | 1527.367400 | 1526.705000 | -0.662400 |
| 19/10/2020 | -0.7061% | 1538.189600 | 1527.367400 | -10.822200 |
| 16/10/2020 | -0.6032% | 1547.496300 | 1538.189600 | -9.306700 |
| 15/10/2020 | -0.3749% | 1553.308700 | 1547.496300 | -5.812400 |
| 14/10/2020 | +0.0849% | 1551.990300 | 1553.308700 | +1.318400 |
| 13/10/2020 | +0.8115% | 1539.446100 | 1551.990300 | +12.544200 |
| 09/10/2020 | +0.9221% | 1525.316300 | 1539.446100 | +14.129800 |
| 08/10/2020 | +0.8253% | 1512.780000 | 1525.316300 | +12.536300 |
| 07/10/2020 | +0.1011% | 1511.251600 | 1512.780000 | +1.528400 |
| 06/10/2020 | +0.4608% | 1504.303600 | 1511.251600 | +6.948000 |
| 05/10/2020 | +1.0522% | 1488.558700 | 1504.303600 | +15.744900 |
| 02/10/2020 | +0.3990% | 1482.631500 | 1488.558700 | +5.927200 |
| 01/10/2020 | +0.2264% | 1479.279000 | 1482.631500 | +3.352500 |
| 30/09/2020 | +0.6293% | 1469.998400 | 1479.279000 | +9.280600 |
| 29/09/2020 | +0.0004% | 1469.993200 | 1469.998400 | +0.005200 |
| 28/09/2020 | +0.9346% | 1456.318400 | 1469.993200 | +13.674800 |
| 25/09/2020 | +0.0174% | 1456.065400 | 1456.318400 | +0.253000 |
| 24/09/2020 | -0.2335% | 1459.468900 | 1456.065400 | -3.403500 |
| 23/09/2020 | +0.1331% | 1457.527300 | 1459.468900 | +1.941600 |
| 22/09/2020 | -0.1347% | 1459.491400 | 1457.527300 | -1.964100 |
| 21/09/2020 | -0.8483% | 1471.925100 | 1459.491400 | -12.433700 |
| 17/09/2020 | -0.2770% | 1476.007900 | 1471.925100 | -4.082800 |
| 16/09/2020 | +0.4326% | 1469.636000 | 1476.007900 | +6.371900 |
| 15/09/2020 | -0.0373% | 1470.184900 | 1469.636000 | -0.548900 |
| 14/09/2020 | +0.8067% | 1458.372800 | 1470.184900 | +11.812100 |
| 11/09/2020 | +0.1117% | 1456.745200 | 1458.372800 | +1.627600 |
| 10/09/2020 | -0.5615% | 1464.948400 | 1456.745200 | -8.203200 |
| 09/09/2020 | -0.5105% | 1472.445500 | 1464.948400 | -7.497100 |
| 08/09/2020 | -0.6149% | 1481.527100 | 1472.445500 | -9.081600 |
| 07/09/2020 | -0.1358% | 1483.540100 | 1481.527100 | -2.013000 |
| 04/09/2020 | -1.2401% | 1502.051600 | 1483.540100 | -18.511500 |
| 03/09/2020 | -0.3719% | 1507.648100 | 1502.051600 | -5.596500 |
| 02/09/2020 | +0.8953% | 1494.210500 | 1507.648100 | +13.437600 |
| 01/09/2020 | -0.1998% | 1497.198200 | 1494.210500 | -2.987700 |
| 31/08/2020 | -0.8002% | 1509.227000 | 1497.198200 | -12.028800 |
| 28/08/2020 | -0.1318% | 1511.218200 | 1509.227000 | -1.991200 |
| 27/08/2020 | -0.0541% | 1512.036500 | 1511.218200 | -0.818300 |
| 26/08/2020 | +0.4757% | 1504.861300 | 1512.036500 | +7.175200 |
| 25/08/2020 | +0.0419% | 1504.230500 | 1504.861300 | +0.630800 |
| 24/08/2020 | +0.4858% | 1496.940300 | 1504.230500 | +7.290200 |
| 21/08/2020 | +0.6489% | 1487.257700 | 1496.940300 | +9.682600 |
| 20/08/2020 | -0.6015% | 1496.230700 | 1487.257700 | -8.973000 |
| 19/08/2020 | -1.4101% | 1517.478800 | 1496.230700 | -21.248100 |
| 18/08/2020 | -0.2790% | 1521.719100 | 1517.478800 | -4.240300 |
| 17/08/2020 | +0.7969% | 1509.640700 | 1521.719100 | +12.078400 |
| 14/08/2020 | +0.2960% | 1505.178900 | 1509.640700 | +4.461800 |
| 13/08/2020 | +0.2431% | 1501.525000 | 1505.178900 | +3.653900 |
| 12/08/2020 | +0.2018% | 1498.497600 | 1501.525000 | +3.027400 |
| 11/08/2020 | -0.0094% | 1498.638100 | 1498.497600 | -0.140500 |
| 10/08/2020 | +0.8195% | 1486.406300 | 1498.638100 | +12.231800 |
| 07/08/2020 | +0.4301% | 1480.027100 | 1486.406300 | +6.379200 |
| 06/08/2020 | +0.4466% | 1473.431500 | 1480.027100 | +6.595600 |
| 05/08/2020 | +1.4921% | 1451.609700 | 1473.431500 | +21.821800 |
| 04/08/2020 | +1.0331% | 1436.689900 | 1451.609700 | +14.919800 |
| 03/08/2020 | +0.4872% | 1429.707800 | 1436.689900 | +6.982100 |
| 31/07/2020 | +0.2562% | 1426.049000 | 1429.707800 | +3.658800 |
| 30/07/2020 | -0.8751% | 1438.582400 | 1426.049000 | -12.533400 |
| 29/07/2020 | -0.4959% | 1445.733900 | 1438.582400 | -7.151500 |
| 28/07/2020 | +0.1427% | 1443.672700 | 1445.733900 | +2.061200 |
| 27/07/2020 | +0.6258% | 1434.666500 | 1443.672700 | +9.006200 |
| 24/07/2020 | -0.9421% | 1448.246600 | 1434.666500 | -13.580100 |
| 23/07/2020 | -0.1199% | 1449.983700 | 1448.246600 | -1.737100 |
| 22/07/2020 | -0.6886% | 1460.002900 | 1449.983700 | -10.019200 |
| 21/07/2020 | +0.4442% | 1453.531700 | 1460.002900 | +6.471200 |
| 20/07/2020 | +0.2699% | 1449.613200 | 1453.531700 | +3.918500 |
| 17/07/2020 | -0.5485% | 1457.586500 | 1449.613200 | -7.973300 |
| 15/07/2020 | +0.3103% | 1453.070200 | 1457.586500 | +4.516300 |
| 14/07/2020 | -0.4553% | 1459.701800 | 1453.070200 | -6.631600 |
| 13/07/2020 | +0.3004% | 1455.323100 | 1459.701800 | +4.378700 |
| 10/07/2020 | +0.8389% | 1443.165700 | 1455.323100 | +12.157400 |
| 09/07/2020 | -0.3716% | 1448.538700 | 1443.165700 | -5.373000 |
| 08/07/2020 | -0.6224% | 1457.582400 | 1448.538700 | -9.043700 |
| 07/07/2020 | -0.4056% | 1463.505800 | 1457.582400 | -5.923400 |
| 06/07/2020 | +1.3088% | 1444.475600 | 1463.505800 | +19.030200 |
| 03/07/2020 | +0.1835% | 1441.826900 | 1444.475600 | +2.648700 |
| 02/07/2020 | +0.3823% | 1436.325200 | 1441.826900 | +5.501700 |
| 01/07/2020 | +0.1297% | 1434.463800 | 1436.325200 | +1.861400 |
| 30/06/2020 | +0.4684% | 1427.760800 | 1434.463800 | +6.703000 |
| 26/06/2020 | -0.1641% | 1430.105100 | 1427.760800 | -2.344300 |
| 25/06/2020 | -0.8136% | 1441.788600 | 1430.105100 | -11.683500 |
| 24/06/2020 | -0.4874% | 1448.833300 | 1441.788600 | -7.044700 |
| 23/06/2020 | +0.8773% | 1436.177800 | 1448.833300 | +12.655500 |
| 22/06/2020 | -0.0286% | 1436.588100 | 1436.177800 | -0.410300 |
| 19/06/2020 | +0.8186% | 1424.876800 | 1436.588100 | +11.711300 |
| 18/06/2020 | +1.3309% | 1406.039000 | 1424.876800 | +18.837800 |
| 17/06/2020 | +2.4754% | 1371.660800 | 1406.039000 | +34.378200 |
| 16/06/2020 | -0.3502% | 1376.473400 | 1371.660800 | -4.812600 |
| 15/06/2020 | -0.4561% | 1382.766000 | 1376.473400 | -6.292600 |
| 12/06/2020 | -0.1619% | 1385.007000 | 1382.766000 | -2.241000 |
| 11/06/2020 | -0.3122% | 1389.337700 | 1385.007000 | -4.330700 |
| 10/06/2020 | -0.6962% | 1399.044400 | 1389.337700 | -9.706700 |
| 09/06/2020 | +0.2817% | 1395.108200 | 1399.044400 | +3.936200 |
| 08/06/2020 | +1.3628% | 1376.224000 | 1395.108200 | +18.884200 |
| 05/06/2020 | +0.2549% | 1372.721100 | 1376.224000 | +3.502900 |
| 04/06/2020 | +1.2580% | 1355.561100 | 1372.721100 | +17.160000 |
Mostrando 1301 -
1400
de 1506 registros