Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0153%
Máximo
2.9621%
Mínimo
-4.4705%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.0331% 1436.689900 1451.609700 +14.919800
03/08/2020 +0.4872% 1429.707800 1436.689900 +6.982100
31/07/2020 +0.2562% 1426.049000 1429.707800 +3.658800
30/07/2020 -0.8751% 1438.582400 1426.049000 -12.533400
29/07/2020 -0.4959% 1445.733900 1438.582400 -7.151500
28/07/2020 +0.1427% 1443.672700 1445.733900 +2.061200
27/07/2020 +0.6258% 1434.666500 1443.672700 +9.006200
24/07/2020 -0.9421% 1448.246600 1434.666500 -13.580100
23/07/2020 -0.1199% 1449.983700 1448.246600 -1.737100
22/07/2020 -0.6886% 1460.002900 1449.983700 -10.019200
21/07/2020 +0.4442% 1453.531700 1460.002900 +6.471200
20/07/2020 +0.2699% 1449.613200 1453.531700 +3.918500
17/07/2020 -0.5485% 1457.586500 1449.613200 -7.973300
15/07/2020 +0.3103% 1453.070200 1457.586500 +4.516300
14/07/2020 -0.4553% 1459.701800 1453.070200 -6.631600
13/07/2020 +0.3004% 1455.323100 1459.701800 +4.378700
10/07/2020 +0.8389% 1443.165700 1455.323100 +12.157400
09/07/2020 -0.3716% 1448.538700 1443.165700 -5.373000
08/07/2020 -0.6224% 1457.582400 1448.538700 -9.043700
07/07/2020 -0.4056% 1463.505800 1457.582400 -5.923400
06/07/2020 +1.3088% 1444.475600 1463.505800 +19.030200
03/07/2020 +0.1835% 1441.826900 1444.475600 +2.648700
02/07/2020 +0.3823% 1436.325200 1441.826900 +5.501700
01/07/2020 +0.1297% 1434.463800 1436.325200 +1.861400
30/06/2020 +0.4684% 1427.760800 1434.463800 +6.703000
26/06/2020 -0.1641% 1430.105100 1427.760800 -2.344300
25/06/2020 -0.8136% 1441.788600 1430.105100 -11.683500
24/06/2020 -0.4874% 1448.833300 1441.788600 -7.044700
23/06/2020 +0.8773% 1436.177800 1448.833300 +12.655500
22/06/2020 -0.0286% 1436.588100 1436.177800 -0.410300
19/06/2020 +0.8186% 1424.876800 1436.588100 +11.711300
18/06/2020 +1.3309% 1406.039000 1424.876800 +18.837800
17/06/2020 +2.4754% 1371.660800 1406.039000 +34.378200
16/06/2020 -0.3502% 1376.473400 1371.660800 -4.812600
15/06/2020 -0.4561% 1382.766000 1376.473400 -6.292600
12/06/2020 -0.1619% 1385.007000 1382.766000 -2.241000
11/06/2020 -0.3122% 1389.337700 1385.007000 -4.330700
10/06/2020 -0.6962% 1399.044400 1389.337700 -9.706700
09/06/2020 +0.2817% 1395.108200 1399.044400 +3.936200
08/06/2020 +1.3628% 1376.224000 1395.108200 +18.884200
05/06/2020 +0.2549% 1372.721100 1376.224000 +3.502900
04/06/2020 +1.2580% 1355.561100 1372.721100 +17.160000
03/06/2020 +0.5272% 1348.433200 1355.561100 +7.127900
02/06/2020 +0.2449% 1345.134900 1348.433200 +3.298300
01/06/2020 -0.1514% 1347.172600 1345.134900 -2.037700
29/05/2020 -0.6666% 1356.183300 1347.172600 -9.010700
28/05/2020 -0.1320% 1357.974000 1356.183300 -1.790700
27/05/2020 +1.5519% 1337.061800 1357.974000 +20.912200
26/05/2020 +0.6973% 1327.770300 1337.061800 +9.291500
25/05/2020 +0.0459% 1327.161300 1327.770300 +0.609000
22/05/2020 -0.9770% 1340.191200 1327.161300 -13.029900
20/05/2020 -0.2548% 1343.610900 1340.191200 -3.419700
19/05/2020 +0.4965% 1336.957000 1343.610900 +6.653900
18/05/2020 +1.5824% 1315.967700 1336.957000 +20.989300
15/05/2020 +0.3740% 1311.055600 1315.967700 +4.912100
14/05/2020 -0.5680% 1318.523600 1311.055600 -7.468000
13/05/2020 -1.2742% 1335.431600 1318.523600 -16.908000
12/05/2020 -0.5464% 1342.748900 1335.431600 -7.317300
11/05/2020 +0.0139% 1342.562200 1342.748900 +0.186700
08/05/2020 -0.5857% 1350.449100 1342.562200 -7.886900
07/05/2020 +0.1415% 1348.539200 1350.449100 +1.909900
06/05/2020 +0.6615% 1339.647600 1348.539200 +8.891600
05/05/2020 -0.0688% 1340.569400 1339.647600 -0.921800
04/05/2020 -2.4247% 1373.472100 1340.569400 -32.902700
30/04/2020 +0.1764% 1371.052000 1373.472100 +2.420100
29/04/2020 +0.2402% 1367.763000 1371.052000 +3.289000
28/04/2020 +0.6295% 1359.180000 1367.763000 +8.583000
27/04/2020 +0.7827% 1348.583400 1359.180000 +10.596600
24/04/2020 -0.7819% 1359.169300 1348.583400 -10.585900
23/04/2020 +0.9225% 1346.688700 1359.169300 +12.480600
22/04/2020 -0.0575% 1347.463000 1346.688700 -0.774300
21/04/2020 -1.2778% 1364.791500 1347.463000 -17.328500
20/04/2020 +0.2897% 1360.843600 1364.791500 +3.947900
17/04/2020 +1.2677% 1343.701200 1360.843600 +17.142400
16/04/2020 -0.9761% 1356.881800 1343.701200 -13.180600
15/04/2020 +0.1233% 1355.209500 1356.881800 +1.672300
14/04/2020 +1.7113% 1332.215700 1355.209500 +22.993800
13/04/2020 +0.4718% 1325.944700 1332.215700 +6.271000
09/04/2020 +0.5552% 1318.603000 1325.944700 +7.341700
08/04/2020 +1.3195% 1301.317700 1318.603000 +17.285300
07/04/2020 +1.3987% 1283.242400 1301.317700 +18.075300
06/04/2020 +1.1108% 1269.066900 1283.242400 +14.175500
03/04/2020 +0.1539% 1267.115600 1269.066900 +1.951300
02/04/2020 -0.0658% 1267.949800 1267.115600 -0.834200
01/04/2020 -0.7592% 1277.612500 1267.949800 -9.662700
31/03/2020 +1.2536% 1261.696400 1277.612500 +15.916100
30/03/2020 +1.0572% 1248.427600 1261.696400 +13.268800
27/03/2020 -0.5065% 1254.767400 1248.427600 -6.339800
26/03/2020 +2.9621% 1218.145400 1254.767400 +36.622000
25/03/2020 +2.8554% 1183.853900 1218.145400 +34.291500
24/03/2020 -0.1133% 1185.195500 1183.853900 -1.341600
23/03/2020 +0.2461% 1182.282200 1185.195500 +2.913300
20/03/2020 -2.2375% 1209.034100 1182.282200 -26.751900
19/03/2020 -1.2354% 1224.063100 1209.034100 -15.029000
18/03/2020 -2.4122% 1253.948900 1224.063100 -29.885800
17/03/2020 -2.9990% 1292.124100 1253.948900 -38.175200
16/03/2020 -1.5988% 1312.949000 1292.124100 -20.824900
13/03/2020 -3.3150% 1357.203200 1312.949000 -44.254200
12/03/2020 -4.4705% 1419.253400 1357.203200 -62.050200
11/03/2020 -0.7236% 1429.560100 1419.253400 -10.306700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial