Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.1123%
Máximo
1.9679%
Mínimo
-2.1321%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3501% | 2261.337000 | 2253.434800 | -7.902200 |
| 19/08/2025 | -0.4760% | 2272.125700 | 2261.337000 | -10.788700 |
| 18/08/2025 | +1.0797% | 2247.725200 | 2272.125700 | +24.400500 |
| 13/08/2025 | -0.0711% | 2249.324400 | 2247.725200 | -1.599200 |
| 12/08/2025 | -0.1176% | 2251.972100 | 2249.324400 | -2.647700 |
| 11/08/2025 | +0.5189% | 2240.317400 | 2251.972100 | +11.654700 |
| 08/08/2025 | -0.0029% | 2240.382900 | 2240.317400 | -0.065500 |
| 07/08/2025 | +0.0907% | 2238.352500 | 2240.382900 | +2.030400 |
| 06/08/2025 | +1.1839% | 2212.008000 | 2238.352500 | +26.344500 |
| 05/08/2025 | +0.2331% | 2206.857000 | 2212.008000 | +5.151000 |
| 04/08/2025 | +0.5338% | 2195.107900 | 2206.857000 | +11.749100 |
| 01/08/2025 | -1.8180% | 2235.379800 | 2195.107900 | -40.271900 |
| 31/07/2025 | -0.1956% | 2239.757400 | 2235.379800 | -4.377600 |
| 30/07/2025 | +0.5364% | 2227.774700 | 2239.757400 | +11.982700 |
| 29/07/2025 | -0.0713% | 2229.363600 | 2227.774700 | -1.588900 |
| 28/07/2025 | +0.6395% | 2215.152200 | 2229.363600 | +14.211400 |
| 25/07/2025 | +0.4529% | 2205.141600 | 2215.152200 | +10.010600 |
| 24/07/2025 | +0.5089% | 2193.948300 | 2205.141600 | +11.193300 |
| 23/07/2025 | +0.2113% | 2189.316800 | 2193.948300 | +4.631500 |
| 22/07/2025 | -0.4232% | 2198.601300 | 2189.316800 | -9.284500 |
| 21/07/2025 | -0.0819% | 2200.402700 | 2198.601300 | -1.801400 |
| 18/07/2025 | -0.2984% | 2206.978900 | 2200.402700 | -6.576200 |
| 17/07/2025 | +0.3143% | 2200.052800 | 2206.978900 | +6.926100 |
| 15/07/2025 | -0.1192% | 2202.677300 | 2200.052800 | -2.624500 |
| 14/07/2025 | +0.7331% | 2186.588800 | 2202.677300 | +16.088500 |
| 11/07/2025 | +0.1081% | 2184.225700 | 2186.588800 | +2.363100 |
| 10/07/2025 | +0.4189% | 2175.095100 | 2184.225700 | +9.130600 |
| 09/07/2025 | +0.3280% | 2167.972500 | 2175.095100 | +7.122600 |
| 08/07/2025 | +0.4121% | 2159.056200 | 2167.972500 | +8.916300 |
| 07/07/2025 | +0.3338% | 2151.862200 | 2159.056200 | +7.194000 |
| 04/07/2025 | +0.0816% | 2150.107600 | 2151.862200 | +1.754600 |
| 03/07/2025 | +0.6367% | 2136.460600 | 2150.107600 | +13.647000 |
| 02/07/2025 | +0.1613% | 2133.016600 | 2136.460600 | +3.444000 |
| 01/07/2025 | -0.4684% | 2143.031400 | 2133.016600 | -10.014800 |
| 30/06/2025 | +0.0225% | 2142.549500 | 2143.031400 | +0.481900 |
| 27/06/2025 | +0.8603% | 2124.196800 | 2142.549500 | +18.352700 |
| 26/06/2025 | +0.0384% | 2123.381900 | 2124.196800 | +0.814900 |
| 25/06/2025 | +0.1683% | 2119.810200 | 2123.381900 | +3.571700 |
| 24/06/2025 | +0.1770% | 2116.062200 | 2119.810200 | +3.748000 |
| 23/06/2025 | +0.4310% | 2106.962300 | 2116.062200 | +9.099900 |
| 19/06/2025 | -0.3922% | 2115.241900 | 2106.962300 | -8.279600 |
| 18/06/2025 | +0.1325% | 2112.440400 | 2115.241900 | +2.801500 |
| 17/06/2025 | -0.1349% | 2115.292100 | 2112.440400 | -2.851700 |
| 16/06/2025 | +0.0586% | 2114.052500 | 2115.292100 | +1.239600 |
| 13/06/2025 | +0.0816% | 2112.327900 | 2114.052500 | +1.724600 |
| 12/06/2025 | -0.5908% | 2124.844900 | 2112.327900 | -12.517000 |
| 11/06/2025 | +0.3746% | 2116.900100 | 2124.844900 | +7.944800 |
| 10/06/2025 | +0.3633% | 2109.223600 | 2116.900100 | +7.676500 |
| 09/06/2025 | +0.4055% | 2100.687900 | 2109.223600 | +8.535700 |
| 06/06/2025 | +0.2536% | 2095.366900 | 2100.687900 | +5.321000 |
| 05/06/2025 | -0.2567% | 2100.752300 | 2095.366900 | -5.385400 |
| 04/06/2025 | +0.0175% | 2100.385200 | 2100.752300 | +0.367100 |
| 03/06/2025 | +0.7536% | 2084.615400 | 2100.385200 | +15.769800 |
| 02/06/2025 | -0.1570% | 2087.890300 | 2084.615400 | -3.274900 |
| 30/05/2025 | -0.0449% | 2088.828200 | 2087.890300 | -0.937900 |
| 29/05/2025 | -0.1949% | 2092.902800 | 2088.828200 | -4.074600 |
| 28/05/2025 | -0.0794% | 2094.564200 | 2092.902800 | -1.661400 |
| 27/05/2025 | +0.7054% | 2079.841500 | 2094.564200 | +14.722700 |
| 26/05/2025 | -0.1336% | 2082.622800 | 2079.841500 | -2.781300 |
| 23/05/2025 | -0.5677% | 2094.480100 | 2082.622800 | -11.857300 |
| 22/05/2025 | -0.5567% | 2106.172000 | 2094.480100 | -11.691900 |
| 20/05/2025 | +0.5675% | 2094.254000 | 2106.172000 | +11.918000 |
| 19/05/2025 | -0.4984% | 2104.717700 | 2094.254000 | -10.463700 |
| 16/05/2025 | +0.4398% | 2095.480500 | 2104.717700 | +9.237200 |
| 15/05/2025 | +0.1383% | 2092.583700 | 2095.480500 | +2.896800 |
| 14/05/2025 | +0.2062% | 2088.272500 | 2092.583700 | +4.311200 |
| 13/05/2025 | +0.7273% | 2073.140400 | 2088.272500 | +15.132100 |
| 12/05/2025 | +1.9679% | 2032.741300 | 2073.140400 | +40.399100 |
| 09/05/2025 | -0.5970% | 2044.912500 | 2032.741300 | -12.171200 |
| 08/05/2025 | +0.2588% | 2039.627400 | 2044.912500 | +5.285100 |
| 07/05/2025 | +0.3288% | 2032.932500 | 2039.627400 | +6.694900 |
| 06/05/2025 | -0.2456% | 2037.931600 | 2032.932500 | -4.999100 |
| 05/05/2025 | +0.0809% | 2036.284200 | 2037.931600 | +1.647400 |
| 02/05/2025 | +0.4019% | 2028.117500 | 2036.284200 | +8.166700 |
| 30/04/2025 | +0.6550% | 2014.876800 | 2028.117500 | +13.240700 |
| 29/04/2025 | +1.0522% | 1993.786700 | 2014.876800 | +21.090100 |
| 28/04/2025 | +0.2753% | 1988.305600 | 1993.786700 | +5.481100 |
| 25/04/2025 | +0.3283% | 1981.788800 | 1988.305600 | +6.516800 |
| 24/04/2025 | +0.7120% | 1967.729200 | 1981.788800 | +14.059600 |
| 23/04/2025 | +0.4785% | 1958.336800 | 1967.729200 | +9.392400 |
| 22/04/2025 | -0.5117% | 1968.383600 | 1958.336800 | -10.046800 |
| 21/04/2025 | -0.6544% | 1981.306500 | 1968.383600 | -12.922900 |
| 17/04/2025 | -0.1637% | 1984.552200 | 1981.306500 | -3.245700 |
| 16/04/2025 | -0.2665% | 1989.848200 | 1984.552200 | -5.296000 |
| 15/04/2025 | +0.5672% | 1978.594000 | 1989.848200 | +11.254200 |
| 14/04/2025 | +0.8165% | 1962.504700 | 1978.594000 | +16.089300 |
| 11/04/2025 | -0.1293% | 1965.043000 | 1962.504700 | -2.538300 |
| 10/04/2025 | +1.0797% | 1943.941100 | 1965.043000 | +21.101900 |
| 09/04/2025 | +0.3437% | 1937.271500 | 1943.941100 | +6.669600 |
| 08/04/2025 | +0.8287% | 1921.282900 | 1937.271500 | +15.988600 |
| 07/04/2025 | -1.8631% | 1957.413900 | 1921.282900 | -36.131000 |
| 04/04/2025 | -1.3534% | 1984.084700 | 1957.413900 | -26.670800 |
| 03/04/2025 | -2.1321% | 2026.842100 | 1984.084700 | -42.757400 |
| 02/04/2025 | +0.5962% | 2014.793300 | 2026.842100 | +12.048800 |
| 01/04/2025 | +0.1422% | 2011.930400 | 2014.793300 | +2.862900 |
| 31/03/2025 | +0.0067% | 2011.795600 | 2011.930400 | +0.134800 |
| 28/03/2025 | -0.1502% | 2014.819200 | 2011.795600 | -3.023600 |
| 27/03/2025 | +0.7356% | 2000.053300 | 2014.819200 | +14.765900 |
| 26/03/2025 | -0.3354% | 2006.773700 | 2000.053300 | -6.720400 |
| 25/03/2025 | -0.3671% | 2014.154400 | 2006.773700 | -7.380700 |
Mostrando 101 -
200
de 1506 registros