Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0083%
Máximo
1.9679%
Mínimo
-2.1321%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1336% | 2082.622800 | 2079.841500 | -2.781300 |
| 23/05/2025 | -0.5677% | 2094.480100 | 2082.622800 | -11.857300 |
| 22/05/2025 | -0.5567% | 2106.172000 | 2094.480100 | -11.691900 |
| 20/05/2025 | +0.5675% | 2094.254000 | 2106.172000 | +11.918000 |
| 19/05/2025 | -0.4984% | 2104.717700 | 2094.254000 | -10.463700 |
| 16/05/2025 | +0.4398% | 2095.480500 | 2104.717700 | +9.237200 |
| 15/05/2025 | +0.1383% | 2092.583700 | 2095.480500 | +2.896800 |
| 14/05/2025 | +0.2062% | 2088.272500 | 2092.583700 | +4.311200 |
| 13/05/2025 | +0.7273% | 2073.140400 | 2088.272500 | +15.132100 |
| 12/05/2025 | +1.9679% | 2032.741300 | 2073.140400 | +40.399100 |
| 09/05/2025 | -0.5970% | 2044.912500 | 2032.741300 | -12.171200 |
| 08/05/2025 | +0.2588% | 2039.627400 | 2044.912500 | +5.285100 |
| 07/05/2025 | +0.3288% | 2032.932500 | 2039.627400 | +6.694900 |
| 06/05/2025 | -0.2456% | 2037.931600 | 2032.932500 | -4.999100 |
| 05/05/2025 | +0.0809% | 2036.284200 | 2037.931600 | +1.647400 |
| 02/05/2025 | +0.4019% | 2028.117500 | 2036.284200 | +8.166700 |
| 30/04/2025 | +0.6550% | 2014.876800 | 2028.117500 | +13.240700 |
| 29/04/2025 | +1.0522% | 1993.786700 | 2014.876800 | +21.090100 |
| 28/04/2025 | +0.2753% | 1988.305600 | 1993.786700 | +5.481100 |
| 25/04/2025 | +0.3283% | 1981.788800 | 1988.305600 | +6.516800 |
| 24/04/2025 | +0.7120% | 1967.729200 | 1981.788800 | +14.059600 |
| 23/04/2025 | +0.4785% | 1958.336800 | 1967.729200 | +9.392400 |
| 22/04/2025 | -0.5117% | 1968.383600 | 1958.336800 | -10.046800 |
| 21/04/2025 | -0.6544% | 1981.306500 | 1968.383600 | -12.922900 |
| 17/04/2025 | -0.1637% | 1984.552200 | 1981.306500 | -3.245700 |
| 16/04/2025 | -0.2665% | 1989.848200 | 1984.552200 | -5.296000 |
| 15/04/2025 | +0.5672% | 1978.594000 | 1989.848200 | +11.254200 |
| 14/04/2025 | +0.8165% | 1962.504700 | 1978.594000 | +16.089300 |
| 11/04/2025 | -0.1293% | 1965.043000 | 1962.504700 | -2.538300 |
| 10/04/2025 | +1.0797% | 1943.941100 | 1965.043000 | +21.101900 |
| 09/04/2025 | +0.3437% | 1937.271500 | 1943.941100 | +6.669600 |
| 08/04/2025 | +0.8287% | 1921.282900 | 1937.271500 | +15.988600 |
| 07/04/2025 | -1.8631% | 1957.413900 | 1921.282900 | -36.131000 |
| 04/04/2025 | -1.3534% | 1984.084700 | 1957.413900 | -26.670800 |
| 03/04/2025 | -2.1321% | 2026.842100 | 1984.084700 | -42.757400 |
| 02/04/2025 | +0.5962% | 2014.793300 | 2026.842100 | +12.048800 |
| 01/04/2025 | +0.1422% | 2011.930400 | 2014.793300 | +2.862900 |
| 31/03/2025 | +0.0067% | 2011.795600 | 2011.930400 | +0.134800 |
| 28/03/2025 | -0.1502% | 2014.819200 | 2011.795600 | -3.023600 |
| 27/03/2025 | +0.7356% | 2000.053300 | 2014.819200 | +14.765900 |
| 26/03/2025 | -0.3354% | 2006.773700 | 2000.053300 | -6.720400 |
| 25/03/2025 | -0.3671% | 2014.154400 | 2006.773700 | -7.380700 |
| 24/03/2025 | +0.3616% | 2006.884400 | 2014.154400 | +7.270000 |
| 21/03/2025 | +0.1661% | 2003.554600 | 2006.884400 | +3.329800 |
| 20/03/2025 | +0.4926% | 1993.708700 | 2003.554600 | +9.845900 |
| 19/03/2025 | +0.3993% | 1985.764300 | 1993.708700 | +7.944400 |
| 18/03/2025 | -0.4664% | 1995.048100 | 1985.764300 | -9.283800 |
| 17/03/2025 | +0.0281% | 1994.487500 | 1995.048100 | +0.560600 |
| 14/03/2025 | +0.4496% | 1985.541300 | 1994.487500 | +8.946200 |
| 13/03/2025 | +0.0181% | 1985.182100 | 1985.541300 | +0.359200 |
| 12/03/2025 | +0.0676% | 1983.840400 | 1985.182100 | +1.341700 |
| 11/03/2025 | -0.1781% | 1987.376900 | 1983.840400 | -3.536500 |
| 10/03/2025 | -0.6111% | 1999.559000 | 1987.376900 | -12.182100 |
| 07/03/2025 | -0.4135% | 2007.843900 | 1999.559000 | -8.284900 |
| 06/03/2025 | -0.2876% | 2013.626700 | 2007.843900 | -5.782800 |
| 05/03/2025 | -0.3131% | 2019.942100 | 2013.626700 | -6.315400 |
| 04/03/2025 | -1.5370% | 2051.228000 | 2019.942100 | -31.285900 |
| 03/03/2025 | +0.1268% | 2048.629500 | 2051.228000 | +2.598500 |
| 28/02/2025 | -0.6036% | 2061.032500 | 2048.629500 | -12.403000 |
| 27/02/2025 | +0.1241% | 2058.477200 | 2061.032500 | +2.555300 |
| 26/02/2025 | +0.7304% | 2043.497000 | 2058.477200 | +14.980200 |
| 25/02/2025 | -1.0696% | 2065.472500 | 2043.497000 | -21.975500 |
| 24/02/2025 | -0.4573% | 2074.939200 | 2065.472500 | -9.466700 |
| 21/02/2025 | -0.3708% | 2082.646900 | 2074.939200 | -7.707700 |
| 20/02/2025 | -0.6221% | 2095.642800 | 2082.646900 | -12.995900 |
| 19/02/2025 | +0.0046% | 2095.545900 | 2095.642800 | +0.096900 |
| 18/02/2025 | +0.2427% | 2090.465300 | 2095.545900 | +5.080600 |
| 17/02/2025 | +0.7480% | 2074.887000 | 2090.465300 | +15.578300 |
| 14/02/2025 | -0.0945% | 2076.849500 | 2074.887000 | -1.962500 |
| 13/02/2025 | +0.1059% | 2074.650300 | 2076.849500 | +2.199200 |
| 12/02/2025 | -0.6300% | 2087.761700 | 2074.650300 | -13.111400 |
| 11/02/2025 | +0.1309% | 2085.030100 | 2087.761700 | +2.731600 |
| 10/02/2025 | +0.2035% | 2080.791300 | 2085.030100 | +4.238800 |
| 07/02/2025 | -0.6864% | 2095.122300 | 2080.791300 | -14.331000 |
| 06/02/2025 | +0.2620% | 2089.640100 | 2095.122300 | +5.482200 |
| 05/02/2025 | -0.4097% | 2098.219800 | 2089.640100 | -8.579700 |
| 04/02/2025 | -0.0441% | 2099.146000 | 2098.219800 | -0.926200 |
| 03/02/2025 | -0.7512% | 2114.974700 | 2099.146000 | -15.828700 |
| 31/01/2025 | +0.2779% | 2109.106200 | 2114.974700 | +5.868500 |
| 30/01/2025 | +0.2695% | 2103.430300 | 2109.106200 | +5.675900 |
| 29/01/2025 | +0.1190% | 2100.929300 | 2103.430300 | +2.501000 |
| 28/01/2025 | +0.6916% | 2086.449800 | 2100.929300 | +14.479500 |
| 27/01/2025 | -0.9306% | 2105.956600 | 2086.449800 | -19.506800 |
| 24/01/2025 | -0.0845% | 2107.736900 | 2105.956600 | -1.780300 |
| 23/01/2025 | -0.1956% | 2111.864500 | 2107.736900 | -4.127600 |
| 22/01/2025 | +0.1566% | 2108.559300 | 2111.864500 | +3.305200 |
| 21/01/2025 | +0.2885% | 2102.483900 | 2108.559300 | +6.075400 |
| 20/01/2025 | -0.3226% | 2109.278000 | 2102.483900 | -6.794100 |
| 17/01/2025 | +0.6392% | 2095.838200 | 2109.278000 | +13.439800 |
| 16/01/2025 | +1.0757% | 2073.415100 | 2095.838200 | +22.423100 |
| 15/01/2025 | +0.8918% | 2055.006300 | 2073.415100 | +18.408800 |
| 14/01/2025 | -0.1878% | 2058.869400 | 2055.006300 | -3.863100 |
| 13/01/2025 | -0.2354% | 2063.722400 | 2058.869400 | -4.853000 |
| 10/01/2025 | -0.5463% | 2075.027000 | 2063.722400 | -11.304600 |
| 09/01/2025 | -0.3456% | 2082.210300 | 2075.027000 | -7.183300 |
| 08/01/2025 | -0.3793% | 2090.123000 | 2082.210300 | -7.912700 |
| 07/01/2025 | -0.6807% | 2104.399100 | 2090.123000 | -14.276100 |
| 06/01/2025 | +0.8601% | 2086.377800 | 2104.399100 | +18.021300 |
| 03/01/2025 | +1.0424% | 2064.741800 | 2086.377800 | +21.636000 |
| 02/01/2025 | +0.0983% | 2062.713300 | 2064.741800 | +2.028500 |
Mostrando 101 -
200
de 1448 registros