Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0707%
Máximo
1.4010%
Mínimo
-1.5819%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.3039% | 2010.430500 | 2016.549600 | +6.119100 |
| 28/10/2024 | -0.1153% | 2012.750600 | 2010.430500 | -2.320100 |
| 25/10/2024 | +0.5368% | 2001.975000 | 2012.750600 | +10.775600 |
| 24/10/2024 | -0.1907% | 2005.797400 | 2001.975000 | -3.822400 |
| 23/10/2024 | -0.4852% | 2015.553400 | 2005.797400 | -9.756000 |
| 22/10/2024 | -0.5110% | 2025.878300 | 2015.553400 | -10.324900 |
| 21/10/2024 | +0.2524% | 2020.770700 | 2025.878300 | +5.107600 |
| 18/10/2024 | +0.4692% | 2011.312400 | 2020.770700 | +9.458300 |
| 17/10/2024 | +0.3845% | 2003.593900 | 2011.312400 | +7.718500 |
| 16/10/2024 | +0.0148% | 2003.296800 | 2003.593900 | +0.297100 |
| 15/10/2024 | +0.2511% | 1998.272700 | 2003.296800 | +5.024100 |
| 14/10/2024 | +0.5056% | 1988.194900 | 1998.272700 | +10.077800 |
| 11/10/2024 | -0.1242% | 1990.665800 | 1988.194900 | -2.470900 |
| 10/10/2024 | -0.1437% | 1993.529100 | 1990.665800 | -2.863300 |
| 09/10/2024 | +0.2468% | 1988.615900 | 1993.529100 | +4.913200 |
| 08/10/2024 | +0.2015% | 1984.613400 | 1988.615900 | +4.002500 |
| 07/10/2024 | +0.4486% | 1975.730300 | 1984.613400 | +8.883100 |
| 04/10/2024 | +0.4638% | 1966.588100 | 1975.730300 | +9.142200 |
| 03/10/2024 | +0.3776% | 1959.176000 | 1966.588100 | +7.412100 |
| 02/10/2024 | +0.6012% | 1947.433000 | 1959.176000 | +11.743000 |
| 01/10/2024 | -0.2382% | 1952.077800 | 1947.433000 | -4.644800 |
| 30/09/2024 | -0.0824% | 1953.687600 | 1952.077800 | -1.609800 |
| 27/09/2024 | -0.0208% | 1954.094800 | 1953.687600 | -0.407200 |
| 26/09/2024 | -0.1328% | 1956.692000 | 1954.094800 | -2.597200 |
| 25/09/2024 | +0.1924% | 1952.931000 | 1956.692000 | +3.761000 |
| 24/09/2024 | -0.5009% | 1962.737200 | 1952.931000 | -9.806200 |
| 23/09/2024 | +0.5616% | 1951.745700 | 1962.737200 | +10.991500 |
| 17/09/2024 | +0.4864% | 1942.276400 | 1951.745700 | +9.469300 |
| 16/09/2024 | -0.0000% | 1942.276600 | 1942.276400 | -0.000200 |
| 13/09/2024 | +0.1985% | 1938.424200 | 1942.276600 | +3.852400 |
| 12/09/2024 | +0.5361% | 1928.059200 | 1938.424200 | +10.365000 |
| 11/09/2024 | -0.4419% | 1936.597700 | 1928.059200 | -8.538500 |
| 10/09/2024 | +0.2423% | 1931.910700 | 1936.597700 | +4.687000 |
| 09/09/2024 | +0.0715% | 1930.530300 | 1931.910700 | +1.380400 |
| 06/09/2024 | -0.7066% | 1944.219100 | 1930.530300 | -13.688800 |
| 05/09/2024 | +0.0571% | 1943.109200 | 1944.219100 | +1.109900 |
| 04/09/2024 | +0.0321% | 1942.486200 | 1943.109200 | +0.623000 |
| 03/09/2024 | -0.0244% | 1942.959600 | 1942.486200 | -0.473400 |
| 02/09/2024 | +0.3624% | 1935.932000 | 1942.959600 | +7.027600 |
| 30/08/2024 | -0.2200% | 1940.195500 | 1935.932000 | -4.263500 |
| 29/08/2024 | +0.5538% | 1929.480400 | 1940.195500 | +10.715100 |
| 28/08/2024 | -0.0420% | 1930.291400 | 1929.480400 | -0.811000 |
| 27/08/2024 | -0.2447% | 1935.020500 | 1930.291400 | -4.729100 |
| 26/08/2024 | -0.1910% | 1938.719100 | 1935.020500 | -3.698600 |
| 23/08/2024 | -0.3482% | 1945.481100 | 1938.719100 | -6.762000 |
| 22/08/2024 | -0.1317% | 1948.044400 | 1945.481100 | -2.563300 |
| 21/08/2024 | -0.1013% | 1950.018600 | 1948.044400 | -1.974200 |
| 20/08/2024 | -0.2629% | 1955.151300 | 1950.018600 | -5.132700 |
| 19/08/2024 | +0.5853% | 1943.741400 | 1955.151300 | +11.409900 |
| 16/08/2024 | +1.4010% | 1916.699400 | 1943.741400 | +27.042000 |
| 14/08/2024 | +0.5737% | 1905.733900 | 1916.699400 | +10.965500 |
| 13/08/2024 | +0.8084% | 1890.389200 | 1905.733900 | +15.344700 |
| 12/08/2024 | +0.3055% | 1884.623400 | 1890.389200 | +5.765800 |
| 09/08/2024 | +0.4488% | 1876.183700 | 1884.623400 | +8.439700 |
| 08/08/2024 | -0.2384% | 1880.662100 | 1876.183700 | -4.478400 |
| 07/08/2024 | +0.9297% | 1863.257700 | 1880.662100 | +17.404400 |
| 06/08/2024 | -0.9323% | 1880.710300 | 1863.257700 | -17.452600 |
| 05/08/2024 | -1.5819% | 1910.696900 | 1880.710300 | -29.986600 |
| 02/08/2024 | -1.2284% | 1934.311700 | 1910.696900 | -23.614800 |
| 01/08/2024 | -0.8705% | 1951.223000 | 1934.311700 | -16.911300 |
| 31/07/2024 | -0.0931% | 1953.041300 | 1951.223000 | -1.818300 |
| 30/07/2024 | -0.1525% | 1956.022700 | 1953.041300 | -2.981400 |
| 29/07/2024 | +0.6656% | 1943.046700 | 1956.022700 | +12.976000 |
| 26/07/2024 | +0.2832% | 1937.552700 | 1943.046700 | +5.494000 |
| 25/07/2024 | -0.9705% | 1956.448700 | 1937.552700 | -18.896000 |
| 24/07/2024 | -1.0834% | 1977.760600 | 1956.448700 | -21.311900 |
| 23/07/2024 | +0.1888% | 1974.030400 | 1977.760600 | +3.730200 |
| 22/07/2024 | +0.4880% | 1964.421400 | 1974.030400 | +9.609000 |
| 19/07/2024 | -0.3495% | 1971.299500 | 1964.421400 | -6.878100 |
| 18/07/2024 | +0.7309% | 1956.943300 | 1971.299500 | +14.356200 |
| 17/07/2024 | +0.3054% | 1950.975500 | 1956.943300 | +5.967800 |
| 15/07/2024 | +0.2642% | 1945.828100 | 1950.975500 | +5.147400 |
| 12/07/2024 | +0.5114% | 1935.903400 | 1945.828100 | +9.924700 |
| 11/07/2024 | -0.4590% | 1944.809200 | 1935.903400 | -8.905800 |
| 10/07/2024 | -0.8371% | 1961.158500 | 1944.809200 | -16.349300 |
| 09/07/2024 | -0.3343% | 1967.726100 | 1961.158500 | -6.567600 |
| 08/07/2024 | +0.5732% | 1956.480200 | 1967.726100 | +11.245900 |
| 05/07/2024 | -0.1003% | 1958.444100 | 1956.480200 | -1.963900 |
| 04/07/2024 | +0.4269% | 1950.101300 | 1958.444100 | +8.342800 |
| 03/07/2024 | +0.0085% | 1949.934800 | 1950.101300 | +0.166500 |
| 02/07/2024 | +0.4304% | 1941.560500 | 1949.934800 | +8.374300 |
| 01/07/2024 | -0.5418% | 1952.109100 | 1941.560500 | -10.548600 |
| 28/06/2024 | -0.3033% | 1958.039300 | 1952.109100 | -5.930200 |
| 27/06/2024 | +0.4931% | 1948.408600 | 1958.039300 | +9.630700 |
| 26/06/2024 | +0.2553% | 1943.441200 | 1948.408600 | +4.967400 |
| 25/06/2024 | +0.0002% | 1943.437700 | 1943.441200 | +0.003500 |
| 24/06/2024 | +0.2911% | 1937.788000 | 1943.437700 | +5.649700 |
| 21/06/2024 | +0.5015% | 1928.093800 | 1937.788000 | +9.694200 |
| 19/06/2024 | -0.2933% | 1933.757300 | 1928.093800 | -5.663500 |
| 18/06/2024 | +0.1189% | 1931.460000 | 1933.757300 | +2.297300 |
| 17/06/2024 | +0.7771% | 1916.508900 | 1931.460000 | +14.951100 |
| 14/06/2024 | +0.4266% | 1908.349700 | 1916.508900 | +8.159200 |
| 13/06/2024 | +0.1684% | 1905.139500 | 1908.349700 | +3.210200 |
| 12/06/2024 | -0.2223% | 1909.378600 | 1905.139500 | -4.239100 |
| 11/06/2024 | -0.2239% | 1913.659200 | 1909.378600 | -4.280600 |
| 10/06/2024 | +0.1940% | 1909.949400 | 1913.659200 | +3.709800 |
| 07/06/2024 | +0.5130% | 1900.177100 | 1909.949400 | +9.772300 |
| 06/06/2024 | +0.8983% | 1883.183500 | 1900.177100 | +16.993600 |
| 05/06/2024 | +0.6982% | 1870.080400 | 1883.183500 | +13.103100 |
| 04/06/2024 | -0.4738% | 1878.962500 | 1870.080400 | -8.882100 |
Mostrando 301 -
400
de 1506 registros