Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.0145%
Máximo
1.2459%
Mínimo
-1.4750%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.2284% | 1934.311700 | 1910.696900 | -23.614800 |
| 01/08/2024 | -0.8705% | 1951.223000 | 1934.311700 | -16.911300 |
| 31/07/2024 | -0.0931% | 1953.041300 | 1951.223000 | -1.818300 |
| 30/07/2024 | -0.1525% | 1956.022700 | 1953.041300 | -2.981400 |
| 29/07/2024 | +0.6656% | 1943.046700 | 1956.022700 | +12.976000 |
| 26/07/2024 | +0.2832% | 1937.552700 | 1943.046700 | +5.494000 |
| 25/07/2024 | -0.9705% | 1956.448700 | 1937.552700 | -18.896000 |
| 24/07/2024 | -1.0834% | 1977.760600 | 1956.448700 | -21.311900 |
| 23/07/2024 | +0.1888% | 1974.030400 | 1977.760600 | +3.730200 |
| 22/07/2024 | +0.4880% | 1964.421400 | 1974.030400 | +9.609000 |
| 19/07/2024 | -0.3495% | 1971.299500 | 1964.421400 | -6.878100 |
| 18/07/2024 | +0.7309% | 1956.943300 | 1971.299500 | +14.356200 |
| 17/07/2024 | +0.3054% | 1950.975500 | 1956.943300 | +5.967800 |
| 15/07/2024 | +0.2642% | 1945.828100 | 1950.975500 | +5.147400 |
| 12/07/2024 | +0.5114% | 1935.903400 | 1945.828100 | +9.924700 |
| 11/07/2024 | -0.4590% | 1944.809200 | 1935.903400 | -8.905800 |
| 10/07/2024 | -0.8371% | 1961.158500 | 1944.809200 | -16.349300 |
| 09/07/2024 | -0.3343% | 1967.726100 | 1961.158500 | -6.567600 |
| 08/07/2024 | +0.5732% | 1956.480200 | 1967.726100 | +11.245900 |
| 05/07/2024 | -0.1003% | 1958.444100 | 1956.480200 | -1.963900 |
| 04/07/2024 | +0.4269% | 1950.101300 | 1958.444100 | +8.342800 |
| 03/07/2024 | +0.0085% | 1949.934800 | 1950.101300 | +0.166500 |
| 02/07/2024 | +0.4304% | 1941.560500 | 1949.934800 | +8.374300 |
| 01/07/2024 | -0.5418% | 1952.109100 | 1941.560500 | -10.548600 |
| 28/06/2024 | -0.3033% | 1958.039300 | 1952.109100 | -5.930200 |
| 27/06/2024 | +0.4931% | 1948.408600 | 1958.039300 | +9.630700 |
| 26/06/2024 | +0.2553% | 1943.441200 | 1948.408600 | +4.967400 |
| 25/06/2024 | +0.0002% | 1943.437700 | 1943.441200 | +0.003500 |
| 24/06/2024 | +0.2911% | 1937.788000 | 1943.437700 | +5.649700 |
| 21/06/2024 | +0.5015% | 1928.093800 | 1937.788000 | +9.694200 |
| 19/06/2024 | -0.2933% | 1933.757300 | 1928.093800 | -5.663500 |
| 18/06/2024 | +0.1189% | 1931.460000 | 1933.757300 | +2.297300 |
| 17/06/2024 | +0.7771% | 1916.508900 | 1931.460000 | +14.951100 |
| 14/06/2024 | +0.4266% | 1908.349700 | 1916.508900 | +8.159200 |
| 13/06/2024 | +0.1684% | 1905.139500 | 1908.349700 | +3.210200 |
| 12/06/2024 | -0.2223% | 1909.378600 | 1905.139500 | -4.239100 |
| 11/06/2024 | -0.2239% | 1913.659200 | 1909.378600 | -4.280600 |
| 10/06/2024 | +0.1940% | 1909.949400 | 1913.659200 | +3.709800 |
| 07/06/2024 | +0.5130% | 1900.177100 | 1909.949400 | +9.772300 |
| 06/06/2024 | +0.8983% | 1883.183500 | 1900.177100 | +16.993600 |
| 05/06/2024 | +0.6982% | 1870.080400 | 1883.183500 | +13.103100 |
| 04/06/2024 | -0.4738% | 1878.962500 | 1870.080400 | -8.882100 |
| 03/06/2024 | -0.0528% | 1879.954600 | 1878.962500 | -0.992100 |
| 31/05/2024 | -0.5176% | 1889.711000 | 1879.954600 | -9.756400 |
| 30/05/2024 | +0.3097% | 1883.867800 | 1889.711000 | +5.843200 |
| 29/05/2024 | -0.0589% | 1884.978600 | 1883.867800 | -1.110800 |
| 28/05/2024 | -0.1327% | 1887.480700 | 1884.978600 | -2.502100 |
| 27/05/2024 | -0.1235% | 1889.812400 | 1887.480700 | -2.331700 |
| 24/05/2024 | -0.4189% | 1897.745700 | 1889.812400 | -7.933300 |
| 23/05/2024 | +0.2811% | 1892.417700 | 1897.745700 | +5.328000 |
| 22/05/2024 | +1.0345% | 1872.941700 | 1892.417700 | +19.476000 |
| 20/05/2024 | -0.5122% | 1882.559200 | 1872.941700 | -9.617500 |
| 17/05/2024 | -0.5692% | 1893.306200 | 1882.559200 | -10.747000 |
| 16/05/2024 | -0.1929% | 1896.962400 | 1893.306200 | -3.656200 |
| 15/05/2024 | +0.1019% | 1895.030000 | 1896.962400 | +1.932400 |
| 14/05/2024 | -0.1472% | 1897.821600 | 1895.030000 | -2.791600 |
| 13/05/2024 | +0.1438% | 1895.094200 | 1897.821600 | +2.727400 |
| 10/05/2024 | -0.6155% | 1906.795000 | 1895.094200 | -11.700800 |
| 09/05/2024 | -0.1597% | 1909.843400 | 1906.795000 | -3.048400 |
| 08/05/2024 | +0.3518% | 1903.136200 | 1909.843400 | +6.707200 |
| 07/05/2024 | +0.7086% | 1889.699000 | 1903.136200 | +13.437200 |
| 06/05/2024 | -0.2770% | 1894.940300 | 1889.699000 | -5.241300 |
| 03/05/2024 | -0.2455% | 1899.598800 | 1894.940300 | -4.658500 |
| 02/05/2024 | -0.3300% | 1905.876900 | 1899.598800 | -6.278100 |
| 30/04/2024 | +0.7442% | 1891.745100 | 1905.876900 | +14.131800 |
| 29/04/2024 | +0.2713% | 1886.619800 | 1891.745100 | +5.125300 |
| 26/04/2024 | +0.7599% | 1872.338600 | 1886.619800 | +14.281200 |
| 25/04/2024 | -1.2658% | 1896.188700 | 1872.338600 | -23.850100 |
| 24/04/2024 | +0.7792% | 1881.471900 | 1896.188700 | +14.716800 |
| 23/04/2024 | +0.6475% | 1869.329400 | 1881.471900 | +12.142500 |
| 22/04/2024 | -0.2440% | 1873.895700 | 1869.329400 | -4.566300 |
| 19/04/2024 | -1.4750% | 1901.741000 | 1873.895700 | -27.845300 |
| 18/04/2024 | -0.3949% | 1909.266300 | 1901.741000 | -7.525300 |
| 17/04/2024 | -1.0080% | 1928.608900 | 1909.266300 | -19.342600 |
| 16/04/2024 | -0.7900% | 1943.905800 | 1928.608900 | -15.296900 |
| 15/04/2024 | +0.1869% | 1940.276700 | 1943.905800 | +3.629100 |
| 12/04/2024 | +0.1744% | 1936.895100 | 1940.276700 | +3.381600 |
| 11/04/2024 | +0.1181% | 1934.608600 | 1936.895100 | +2.286500 |
| 10/04/2024 | +0.6044% | 1922.951100 | 1934.608600 | +11.657500 |
| 09/04/2024 | -0.3131% | 1928.981100 | 1922.951100 | -6.030000 |
| 08/04/2024 | -0.0240% | 1929.443600 | 1928.981100 | -0.462500 |
| 05/04/2024 | -0.0687% | 1930.770000 | 1929.443600 | -1.326400 |
| 04/04/2024 | -1.2486% | 1955.029600 | 1930.770000 | -24.259600 |
| 03/04/2024 | -1.1726% | 1978.088500 | 1955.029600 | -23.058900 |
| 02/04/2024 | -0.5959% | 1989.911300 | 1978.088500 | -11.822800 |
| 01/04/2024 | +0.0014% | 1989.883400 | 1989.911300 | +0.027900 |
| 28/03/2024 | +0.4132% | 1981.678700 | 1989.883400 | +8.204700 |
| 27/03/2024 | +0.1847% | 1978.022400 | 1981.678700 | +3.656300 |
| 26/03/2024 | +0.3544% | 1971.025400 | 1978.022400 | +6.997000 |
| 25/03/2024 | -0.2632% | 1976.219300 | 1971.025400 | -5.193900 |
| 22/03/2024 | +0.4211% | 1967.915500 | 1976.219300 | +8.303800 |
| 21/03/2024 | +0.5912% | 1956.316000 | 1967.915500 | +11.599500 |
| 20/03/2024 | +1.2123% | 1932.742500 | 1956.316000 | +23.573500 |
| 19/03/2024 | +1.2459% | 1908.811000 | 1932.742500 | +23.931500 |
| 18/03/2024 | +0.3879% | 1901.421000 | 1908.811000 | +7.390000 |
| 15/03/2024 | -0.7737% | 1916.188400 | 1901.421000 | -14.767400 |
| 14/03/2024 | -0.4018% | 1923.902700 | 1916.188400 | -7.714300 |
| 13/03/2024 | -0.9112% | 1941.514000 | 1923.902700 | -17.611300 |
| 12/03/2024 | +0.3423% | 1934.879900 | 1941.514000 | +6.634100 |
| 11/03/2024 | -0.1947% | 1938.650100 | 1934.879900 | -3.770200 |
Mostrando 301 -
400
de 1448 registros