Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0455%
Máximo
1.2459%
Mínimo
-1.4750%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0528% | 1879.954600 | 1878.962500 | -0.992100 |
| 31/05/2024 | -0.5176% | 1889.711000 | 1879.954600 | -9.756400 |
| 30/05/2024 | +0.3097% | 1883.867800 | 1889.711000 | +5.843200 |
| 29/05/2024 | -0.0589% | 1884.978600 | 1883.867800 | -1.110800 |
| 28/05/2024 | -0.1327% | 1887.480700 | 1884.978600 | -2.502100 |
| 27/05/2024 | -0.1235% | 1889.812400 | 1887.480700 | -2.331700 |
| 24/05/2024 | -0.4189% | 1897.745700 | 1889.812400 | -7.933300 |
| 23/05/2024 | +0.2811% | 1892.417700 | 1897.745700 | +5.328000 |
| 22/05/2024 | +1.0345% | 1872.941700 | 1892.417700 | +19.476000 |
| 20/05/2024 | -0.5122% | 1882.559200 | 1872.941700 | -9.617500 |
| 17/05/2024 | -0.5692% | 1893.306200 | 1882.559200 | -10.747000 |
| 16/05/2024 | -0.1929% | 1896.962400 | 1893.306200 | -3.656200 |
| 15/05/2024 | +0.1019% | 1895.030000 | 1896.962400 | +1.932400 |
| 14/05/2024 | -0.1472% | 1897.821600 | 1895.030000 | -2.791600 |
| 13/05/2024 | +0.1438% | 1895.094200 | 1897.821600 | +2.727400 |
| 10/05/2024 | -0.6155% | 1906.795000 | 1895.094200 | -11.700800 |
| 09/05/2024 | -0.1597% | 1909.843400 | 1906.795000 | -3.048400 |
| 08/05/2024 | +0.3518% | 1903.136200 | 1909.843400 | +6.707200 |
| 07/05/2024 | +0.7086% | 1889.699000 | 1903.136200 | +13.437200 |
| 06/05/2024 | -0.2770% | 1894.940300 | 1889.699000 | -5.241300 |
| 03/05/2024 | -0.2455% | 1899.598800 | 1894.940300 | -4.658500 |
| 02/05/2024 | -0.3300% | 1905.876900 | 1899.598800 | -6.278100 |
| 30/04/2024 | +0.7442% | 1891.745100 | 1905.876900 | +14.131800 |
| 29/04/2024 | +0.2713% | 1886.619800 | 1891.745100 | +5.125300 |
| 26/04/2024 | +0.7599% | 1872.338600 | 1886.619800 | +14.281200 |
| 25/04/2024 | -1.2658% | 1896.188700 | 1872.338600 | -23.850100 |
| 24/04/2024 | +0.7792% | 1881.471900 | 1896.188700 | +14.716800 |
| 23/04/2024 | +0.6475% | 1869.329400 | 1881.471900 | +12.142500 |
| 22/04/2024 | -0.2440% | 1873.895700 | 1869.329400 | -4.566300 |
| 19/04/2024 | -1.4750% | 1901.741000 | 1873.895700 | -27.845300 |
| 18/04/2024 | -0.3949% | 1909.266300 | 1901.741000 | -7.525300 |
| 17/04/2024 | -1.0080% | 1928.608900 | 1909.266300 | -19.342600 |
| 16/04/2024 | -0.7900% | 1943.905800 | 1928.608900 | -15.296900 |
| 15/04/2024 | +0.1869% | 1940.276700 | 1943.905800 | +3.629100 |
| 12/04/2024 | +0.1744% | 1936.895100 | 1940.276700 | +3.381600 |
| 11/04/2024 | +0.1181% | 1934.608600 | 1936.895100 | +2.286500 |
| 10/04/2024 | +0.6044% | 1922.951100 | 1934.608600 | +11.657500 |
| 09/04/2024 | -0.3131% | 1928.981100 | 1922.951100 | -6.030000 |
| 08/04/2024 | -0.0240% | 1929.443600 | 1928.981100 | -0.462500 |
| 05/04/2024 | -0.0687% | 1930.770000 | 1929.443600 | -1.326400 |
| 04/04/2024 | -1.2486% | 1955.029600 | 1930.770000 | -24.259600 |
| 03/04/2024 | -1.1726% | 1978.088500 | 1955.029600 | -23.058900 |
| 02/04/2024 | -0.5959% | 1989.911300 | 1978.088500 | -11.822800 |
| 01/04/2024 | +0.0014% | 1989.883400 | 1989.911300 | +0.027900 |
| 28/03/2024 | +0.4132% | 1981.678700 | 1989.883400 | +8.204700 |
| 27/03/2024 | +0.1847% | 1978.022400 | 1981.678700 | +3.656300 |
| 26/03/2024 | +0.3544% | 1971.025400 | 1978.022400 | +6.997000 |
| 25/03/2024 | -0.2632% | 1976.219300 | 1971.025400 | -5.193900 |
| 22/03/2024 | +0.4211% | 1967.915500 | 1976.219300 | +8.303800 |
| 21/03/2024 | +0.5912% | 1956.316000 | 1967.915500 | +11.599500 |
| 20/03/2024 | +1.2123% | 1932.742500 | 1956.316000 | +23.573500 |
| 19/03/2024 | +1.2459% | 1908.811000 | 1932.742500 | +23.931500 |
| 18/03/2024 | +0.3879% | 1901.421000 | 1908.811000 | +7.390000 |
| 15/03/2024 | -0.7737% | 1916.188400 | 1901.421000 | -14.767400 |
| 14/03/2024 | -0.4018% | 1923.902700 | 1916.188400 | -7.714300 |
| 13/03/2024 | -0.9112% | 1941.514000 | 1923.902700 | -17.611300 |
| 12/03/2024 | +0.3423% | 1934.879900 | 1941.514000 | +6.634100 |
| 11/03/2024 | -0.1947% | 1938.650100 | 1934.879900 | -3.770200 |
| 08/03/2024 | -1.1202% | 1960.488100 | 1938.650100 | -21.838000 |
| 07/03/2024 | +0.5901% | 1948.953800 | 1960.488100 | +11.534300 |
| 06/03/2024 | +0.6771% | 1935.802000 | 1948.953800 | +13.151800 |
| 05/03/2024 | -0.0689% | 1937.135300 | 1935.802000 | -1.333300 |
| 04/03/2024 | +0.5798% | 1925.936800 | 1937.135300 | +11.198500 |
| 01/03/2024 | +0.3372% | 1919.453300 | 1925.936800 | +6.483500 |
| 29/02/2024 | -0.6829% | 1932.605700 | 1919.453300 | -13.152400 |
| 28/02/2024 | -0.2932% | 1938.280900 | 1932.605700 | -5.675200 |
| 27/02/2024 | -0.1038% | 1940.293900 | 1938.280900 | -2.013000 |
| 26/02/2024 | +0.0415% | 1939.489200 | 1940.293900 | +0.804700 |
| 23/02/2024 | +0.9790% | 1920.593800 | 1939.489200 | +18.895400 |
| 22/02/2024 | +0.8875% | 1903.624200 | 1920.593800 | +16.969600 |
| 21/02/2024 | +0.1474% | 1900.820000 | 1903.624200 | +2.804200 |
| 20/02/2024 | -0.2086% | 1904.788700 | 1900.820000 | -3.968700 |
| 19/02/2024 | -0.0673% | 1906.070200 | 1904.788700 | -1.281500 |
| 16/02/2024 | +0.9795% | 1887.491300 | 1906.070200 | +18.578900 |
| 15/02/2024 | +0.7808% | 1872.811500 | 1887.491300 | +14.679800 |
| 14/02/2024 | -0.9883% | 1891.412800 | 1872.811500 | -18.601300 |
| 13/02/2024 | -0.5179% | 1901.234700 | 1891.412800 | -9.821900 |
| 12/02/2024 | +0.6223% | 1889.439500 | 1901.234700 | +11.795200 |
| 09/02/2024 | +0.8989% | 1872.532200 | 1889.439500 | +16.907300 |
| 08/02/2024 | +0.6793% | 1859.855200 | 1872.532200 | +12.677000 |
| 07/02/2024 | +0.2612% | 1855.003300 | 1859.855200 | +4.851900 |
| 06/02/2024 | -0.1113% | 1857.069000 | 1855.003300 | -2.065700 |
| 05/02/2024 | +0.8256% | 1841.800900 | 1857.069000 | +15.268100 |
| 02/02/2024 | +0.6894% | 1829.147100 | 1841.800900 | +12.653800 |
| 01/02/2024 | +0.3911% | 1822.007200 | 1829.147100 | +7.139900 |
| 31/01/2024 | -0.1864% | 1825.407300 | 1822.007200 | -3.400100 |
| 30/01/2024 | +0.3855% | 1818.384500 | 1825.407300 | +7.022800 |
| 29/01/2024 | +1.0653% | 1799.116500 | 1818.384500 | +19.268000 |
| 26/01/2024 | +0.5009% | 1790.126400 | 1799.116500 | +8.990100 |
| 25/01/2024 | +0.2928% | 1784.893100 | 1790.126400 | +5.233300 |
| 24/01/2024 | +0.6111% | 1774.018700 | 1784.893100 | +10.874400 |
| 23/01/2024 | +0.3659% | 1767.539900 | 1774.018700 | +6.478800 |
| 22/01/2024 | +0.0027% | 1767.491800 | 1767.539900 | +0.048100 |
| 19/01/2024 | -0.2534% | 1771.977100 | 1767.491800 | -4.485300 |
| 18/01/2024 | -0.6448% | 1783.439600 | 1771.977100 | -11.462500 |
| 17/01/2024 | -0.6466% | 1795.009500 | 1783.439600 | -11.569900 |
| 16/01/2024 | +0.2783% | 1790.020400 | 1795.009500 | +4.989100 |
| 15/01/2024 | +0.2427% | 1785.681500 | 1790.020400 | +4.338900 |
| 12/01/2024 | +0.1089% | 1783.737900 | 1785.681500 | +1.943600 |
| 11/01/2024 | -0.6508% | 1795.384100 | 1783.737900 | -11.646200 |
Mostrando 401 -
500
de 1506 registros