Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.1245%
Máximo
1.1602%
Mínimo
-1.3458%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.1202% | 1960.488100 | 1938.650100 | -21.838000 |
| 07/03/2024 | +0.5901% | 1948.953800 | 1960.488100 | +11.534300 |
| 06/03/2024 | +0.6771% | 1935.802000 | 1948.953800 | +13.151800 |
| 05/03/2024 | -0.0689% | 1937.135300 | 1935.802000 | -1.333300 |
| 04/03/2024 | +0.5798% | 1925.936800 | 1937.135300 | +11.198500 |
| 01/03/2024 | +0.3372% | 1919.453300 | 1925.936800 | +6.483500 |
| 29/02/2024 | -0.6829% | 1932.605700 | 1919.453300 | -13.152400 |
| 28/02/2024 | -0.2932% | 1938.280900 | 1932.605700 | -5.675200 |
| 27/02/2024 | -0.1038% | 1940.293900 | 1938.280900 | -2.013000 |
| 26/02/2024 | +0.0415% | 1939.489200 | 1940.293900 | +0.804700 |
| 23/02/2024 | +0.9790% | 1920.593800 | 1939.489200 | +18.895400 |
| 22/02/2024 | +0.8875% | 1903.624200 | 1920.593800 | +16.969600 |
| 21/02/2024 | +0.1474% | 1900.820000 | 1903.624200 | +2.804200 |
| 20/02/2024 | -0.2086% | 1904.788700 | 1900.820000 | -3.968700 |
| 19/02/2024 | -0.0673% | 1906.070200 | 1904.788700 | -1.281500 |
| 16/02/2024 | +0.9795% | 1887.491300 | 1906.070200 | +18.578900 |
| 15/02/2024 | +0.7808% | 1872.811500 | 1887.491300 | +14.679800 |
| 14/02/2024 | -0.9883% | 1891.412800 | 1872.811500 | -18.601300 |
| 13/02/2024 | -0.5179% | 1901.234700 | 1891.412800 | -9.821900 |
| 12/02/2024 | +0.6223% | 1889.439500 | 1901.234700 | +11.795200 |
| 09/02/2024 | +0.8989% | 1872.532200 | 1889.439500 | +16.907300 |
| 08/02/2024 | +0.6793% | 1859.855200 | 1872.532200 | +12.677000 |
| 07/02/2024 | +0.2612% | 1855.003300 | 1859.855200 | +4.851900 |
| 06/02/2024 | -0.1113% | 1857.069000 | 1855.003300 | -2.065700 |
| 05/02/2024 | +0.8256% | 1841.800900 | 1857.069000 | +15.268100 |
| 02/02/2024 | +0.6894% | 1829.147100 | 1841.800900 | +12.653800 |
| 01/02/2024 | +0.3911% | 1822.007200 | 1829.147100 | +7.139900 |
| 31/01/2024 | -0.1864% | 1825.407300 | 1822.007200 | -3.400100 |
| 30/01/2024 | +0.3855% | 1818.384500 | 1825.407300 | +7.022800 |
| 29/01/2024 | +1.0653% | 1799.116500 | 1818.384500 | +19.268000 |
| 26/01/2024 | +0.5009% | 1790.126400 | 1799.116500 | +8.990100 |
| 25/01/2024 | +0.2928% | 1784.893100 | 1790.126400 | +5.233300 |
| 24/01/2024 | +0.6111% | 1774.018700 | 1784.893100 | +10.874400 |
| 23/01/2024 | +0.3659% | 1767.539900 | 1774.018700 | +6.478800 |
| 22/01/2024 | +0.0027% | 1767.491800 | 1767.539900 | +0.048100 |
| 19/01/2024 | -0.2534% | 1771.977100 | 1767.491800 | -4.485300 |
| 18/01/2024 | -0.6448% | 1783.439600 | 1771.977100 | -11.462500 |
| 17/01/2024 | -0.6466% | 1795.009500 | 1783.439600 | -11.569900 |
| 16/01/2024 | +0.2783% | 1790.020400 | 1795.009500 | +4.989100 |
| 15/01/2024 | +0.2427% | 1785.681500 | 1790.020400 | +4.338900 |
| 12/01/2024 | +0.1089% | 1783.737900 | 1785.681500 | +1.943600 |
| 11/01/2024 | -0.6508% | 1795.384100 | 1783.737900 | -11.646200 |
| 10/01/2024 | +0.3994% | 1788.227900 | 1795.384100 | +7.156200 |
| 09/01/2024 | +1.1602% | 1767.600500 | 1788.227900 | +20.627400 |
| 08/01/2024 | +0.6910% | 1755.428800 | 1767.600500 | +12.171700 |
| 05/01/2024 | +0.2875% | 1750.389400 | 1755.428800 | +5.039400 |
| 04/01/2024 | -0.3226% | 1756.044500 | 1750.389400 | -5.655100 |
| 03/01/2024 | -0.4262% | 1763.545500 | 1756.044500 | -7.501000 |
| 02/01/2024 | -0.3683% | 1770.052700 | 1763.545500 | -6.507200 |
| 29/12/2023 | -0.6331% | 1781.294700 | 1770.052700 | -11.242000 |
| 28/12/2023 | +0.2749% | 1776.405200 | 1781.294700 | +4.889500 |
| 27/12/2023 | -0.2672% | 1781.158800 | 1776.405200 | -4.753600 |
| 26/12/2023 | +1.1379% | 1761.005600 | 1781.158800 | +20.153200 |
| 22/12/2023 | +1.0821% | 1742.052000 | 1761.005600 | +18.953600 |
| 21/12/2023 | +0.3204% | 1736.479800 | 1742.052000 | +5.572200 |
| 20/12/2023 | +0.4765% | 1728.225300 | 1736.479800 | +8.254500 |
| 19/12/2023 | -0.7083% | 1740.510100 | 1728.225300 | -12.284800 |
| 18/12/2023 | +0.0530% | 1739.587400 | 1740.510100 | +0.922700 |
| 15/12/2023 | +0.8678% | 1724.557200 | 1739.587400 | +15.030200 |
| 14/12/2023 | +0.9556% | 1708.156300 | 1724.557200 | +16.400900 |
| 13/12/2023 | +0.0164% | 1707.875800 | 1708.156300 | +0.280500 |
| 12/12/2023 | +0.2335% | 1703.891900 | 1707.875800 | +3.983900 |
| 11/12/2023 | +1.0569% | 1685.979000 | 1703.891900 | +17.912900 |
| 07/12/2023 | -0.3498% | 1691.887400 | 1685.979000 | -5.908400 |
| 06/12/2023 | +0.4487% | 1684.312600 | 1691.887400 | +7.574800 |
| 05/12/2023 | +0.5941% | 1674.335000 | 1684.312600 | +9.977600 |
| 04/12/2023 | -0.0118% | 1674.533400 | 1674.335000 | -0.198400 |
| 01/12/2023 | -0.1619% | 1677.246400 | 1674.533400 | -2.713000 |
| 30/11/2023 | +0.1321% | 1675.032500 | 1677.246400 | +2.213900 |
| 29/11/2023 | +0.0605% | 1674.019000 | 1675.032500 | +1.013500 |
| 28/11/2023 | -0.0524% | 1674.896000 | 1674.019000 | -0.877000 |
| 27/11/2023 | -0.2864% | 1679.699100 | 1674.896000 | -4.803100 |
| 24/11/2023 | +0.1760% | 1676.745900 | 1679.699100 | +2.953200 |
| 23/11/2023 | -0.1449% | 1679.177000 | 1676.745900 | -2.431100 |
| 22/11/2023 | +0.0831% | 1677.782800 | 1679.177000 | +1.394200 |
| 21/11/2023 | -0.3328% | 1683.375000 | 1677.782800 | -5.592200 |
| 20/11/2023 | +0.0973% | 1681.737300 | 1683.375000 | +1.637700 |
| 17/11/2023 | +0.3031% | 1676.646900 | 1681.737300 | +5.090400 |
| 16/11/2023 | -0.6626% | 1687.793900 | 1676.646900 | -11.147000 |
| 15/11/2023 | -0.5085% | 1696.398100 | 1687.793900 | -8.604200 |
| 14/11/2023 | +0.1618% | 1693.655900 | 1696.398100 | +2.742200 |
| 13/11/2023 | +0.6471% | 1682.731800 | 1693.655900 | +10.924100 |
| 10/11/2023 | +0.9099% | 1667.490600 | 1682.731800 | +15.241200 |
| 09/11/2023 | +0.4795% | 1659.514000 | 1667.490600 | +7.976600 |
| 08/11/2023 | +0.8735% | 1645.081800 | 1659.514000 | +14.432200 |
| 07/11/2023 | +0.3922% | 1638.642800 | 1645.081800 | +6.439000 |
| 06/11/2023 | +0.5112% | 1630.286800 | 1638.642800 | +8.356000 |
| 03/11/2023 | +1.1171% | 1612.176900 | 1630.286800 | +18.109900 |
| 02/11/2023 | +0.5483% | 1603.361600 | 1612.176900 | +8.815300 |
| 31/10/2023 | -1.0316% | 1619.987100 | 1603.361600 | -16.625500 |
| 30/10/2023 | -1.0831% | 1637.628700 | 1619.987100 | -17.641600 |
| 26/10/2023 | -0.2755% | 1642.146500 | 1637.628700 | -4.517800 |
| 25/10/2023 | -0.6109% | 1652.209200 | 1642.146500 | -10.062700 |
| 24/10/2023 | -0.5903% | 1661.991100 | 1652.209200 | -9.781900 |
| 23/10/2023 | -0.7524% | 1674.543300 | 1661.991100 | -12.552200 |
| 20/10/2023 | -0.7808% | 1687.669600 | 1674.543300 | -13.126300 |
| 19/10/2023 | -0.6163% | 1698.102500 | 1687.669600 | -10.432900 |
| 18/10/2023 | -1.3458% | 1721.110000 | 1698.102500 | -23.007500 |
| 17/10/2023 | +0.3477% | 1715.136600 | 1721.110000 | +5.973400 |
| 16/10/2023 | +0.1994% | 1711.719600 | 1715.136600 | +3.417000 |
Mostrando 401 -
500
de 1448 registros