Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0116%
Máximo
2.3079%
Mínimo
-3.1105%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3637% | 1617.178600 | 1623.070900 | +5.892300 |
| 21/10/2022 | +1.0150% | 1600.847600 | 1617.178600 | +16.331000 |
| 20/10/2022 | -0.6430% | 1611.174300 | 1600.847600 | -10.326700 |
| 19/10/2022 | -0.1091% | 1612.932700 | 1611.174300 | -1.758400 |
| 18/10/2022 | +0.8352% | 1599.517800 | 1612.932700 | +13.414900 |
| 17/10/2022 | +2.1665% | 1565.237000 | 1599.517800 | +34.280800 |
| 14/10/2022 | +0.3360% | 1559.986500 | 1565.237000 | +5.250500 |
| 13/10/2022 | +1.3016% | 1539.814000 | 1559.986500 | +20.172500 |
| 12/10/2022 | -0.4306% | 1546.459100 | 1539.814000 | -6.645100 |
| 11/10/2022 | -2.1999% | 1580.857100 | 1546.459100 | -34.398000 |
| 07/10/2022 | -1.1040% | 1598.406400 | 1580.857100 | -17.549300 |
| 06/10/2022 | -0.0797% | 1599.681300 | 1598.406400 | -1.274900 |
| 05/10/2022 | +0.6543% | 1589.249500 | 1599.681300 | +10.431800 |
| 04/10/2022 | +0.6509% | 1578.938900 | 1589.249500 | +10.310600 |
| 03/10/2022 | +0.2994% | 1574.218600 | 1578.938900 | +4.720300 |
| 30/09/2022 | -0.4342% | 1581.068900 | 1574.218600 | -6.850300 |
| 29/09/2022 | -1.0794% | 1598.226600 | 1581.068900 | -17.157700 |
| 28/09/2022 | -0.7227% | 1609.819500 | 1598.226600 | -11.592900 |
| 27/09/2022 | -0.7171% | 1621.405400 | 1609.819500 | -11.585900 |
| 26/09/2022 | +0.5324% | 1612.796000 | 1621.405400 | +8.609400 |
| 23/09/2022 | -0.0593% | 1613.752600 | 1612.796000 | -0.956600 |
| 22/09/2022 | -0.5452% | 1622.574300 | 1613.752600 | -8.821700 |
| 21/09/2022 | +0.0622% | 1621.565000 | 1622.574300 | +1.009300 |
| 20/09/2022 | -0.6494% | 1632.129300 | 1621.565000 | -10.564300 |
| 15/09/2022 | -0.2456% | 1636.142900 | 1632.129300 | -4.013600 |
| 14/09/2022 | +0.2378% | 1632.257000 | 1636.142900 | +3.885900 |
| 13/09/2022 | -0.5501% | 1641.261600 | 1632.257000 | -9.004600 |
| 12/09/2022 | +1.8969% | 1610.421600 | 1641.261600 | +30.840000 |
| 09/09/2022 | +1.3133% | 1589.410600 | 1610.421600 | +21.011000 |
| 08/09/2022 | -0.0459% | 1590.141100 | 1589.410600 | -0.730500 |
| 07/09/2022 | -0.1508% | 1592.541300 | 1590.141100 | -2.400200 |
| 06/09/2022 | +0.9738% | 1577.108300 | 1592.541300 | +15.433000 |
| 05/09/2022 | -1.2721% | 1597.298300 | 1577.108300 | -20.190000 |
| 02/09/2022 | -0.5868% | 1606.698500 | 1597.298300 | -9.400200 |
| 01/09/2022 | -0.9263% | 1621.650100 | 1606.698500 | -14.951600 |
| 31/08/2022 | +0.8598% | 1607.766900 | 1621.650100 | +13.883200 |
| 30/08/2022 | -1.0674% | 1625.019500 | 1607.766900 | -17.252600 |
| 29/08/2022 | -1.2867% | 1646.063000 | 1625.019500 | -21.043500 |
| 26/08/2022 | -1.2780% | 1667.235300 | 1646.063000 | -21.172300 |
| 25/08/2022 | +0.2738% | 1662.676900 | 1667.235300 | +4.558400 |
| 24/08/2022 | -0.8117% | 1676.227900 | 1662.676900 | -13.551000 |
| 23/08/2022 | -1.4234% | 1700.258500 | 1676.227900 | -24.030600 |
| 22/08/2022 | -1.0700% | 1718.548600 | 1700.258500 | -18.290100 |
| 19/08/2022 | +1.2632% | 1696.976700 | 1718.548600 | +21.571900 |
| 18/08/2022 | +1.4766% | 1672.103600 | 1696.976700 | +24.873100 |
| 17/08/2022 | +0.9008% | 1657.108400 | 1672.103600 | +14.995200 |
| 16/08/2022 | +0.0435% | 1656.387500 | 1657.108400 | +0.720900 |
| 12/08/2022 | +0.5994% | 1646.488600 | 1656.387500 | +9.898900 |
| 11/08/2022 | +0.1027% | 1644.799300 | 1646.488600 | +1.689300 |
| 10/08/2022 | -0.2182% | 1648.391900 | 1644.799300 | -3.592600 |
| 09/08/2022 | -0.5795% | 1657.972500 | 1648.391900 | -9.580600 |
| 08/08/2022 | -0.3167% | 1663.231800 | 1657.972500 | -5.259300 |
| 05/08/2022 | +0.9253% | 1647.913400 | 1663.231800 | +15.318400 |
| 04/08/2022 | +0.0289% | 1647.436400 | 1647.913400 | +0.477000 |
| 03/08/2022 | +1.0119% | 1630.849900 | 1647.436400 | +16.586500 |
| 02/08/2022 | -0.2863% | 1635.525700 | 1630.849900 | -4.675800 |
| 01/08/2022 | -0.7882% | 1648.467200 | 1635.525700 | -12.941500 |
| 29/07/2022 | +0.0926% | 1646.940800 | 1648.467200 | +1.526400 |
| 28/07/2022 | +0.1204% | 1644.958800 | 1646.940800 | +1.982000 |
| 27/07/2022 | +0.5431% | 1636.049400 | 1644.958800 | +8.909400 |
| 26/07/2022 | -1.7596% | 1665.092400 | 1636.049400 | -29.043000 |
| 25/07/2022 | +0.8528% | 1650.953100 | 1665.092400 | +14.139300 |
| 22/07/2022 | +0.4050% | 1644.279900 | 1650.953100 | +6.673200 |
| 21/07/2022 | +0.8395% | 1630.533900 | 1644.279900 | +13.746000 |
| 20/07/2022 | -0.3922% | 1636.942100 | 1630.533900 | -6.408200 |
| 19/07/2022 | +0.0051% | 1636.857900 | 1636.942100 | +0.084200 |
| 18/07/2022 | -2.7031% | 1681.706500 | 1636.857900 | -44.848600 |
| 15/07/2022 | -3.1105% | 1734.838500 | 1681.706500 | -53.132000 |
| 14/07/2022 | +1.5633% | 1707.929400 | 1734.838500 | +26.909100 |
| 13/07/2022 | -0.0007% | 1707.942200 | 1707.929400 | -0.012800 |
| 12/07/2022 | +0.7110% | 1695.842300 | 1707.942200 | +12.099900 |
| 11/07/2022 | +0.6410% | 1685.006500 | 1695.842300 | +10.835800 |
| 08/07/2022 | +0.7690% | 1672.098500 | 1685.006500 | +12.908000 |
| 07/07/2022 | +0.2251% | 1668.339200 | 1672.098500 | +3.759300 |
| 06/07/2022 | +1.7106% | 1640.043600 | 1668.339200 | +28.295600 |
| 05/07/2022 | +0.7731% | 1627.413700 | 1640.043600 | +12.629900 |
| 04/07/2022 | -0.3354% | 1632.882000 | 1627.413700 | -5.468300 |
| 01/07/2022 | +0.1468% | 1630.486400 | 1632.882000 | +2.395600 |
| 30/06/2022 | +0.1983% | 1627.255900 | 1630.486400 | +3.230500 |
| 29/06/2022 | +0.3429% | 1621.685400 | 1627.255900 | +5.570500 |
| 28/06/2022 | -0.1577% | 1624.244400 | 1621.685400 | -2.559000 |
| 24/06/2022 | +2.3079% | 1587.188500 | 1624.244400 | +37.055900 |
| 23/06/2022 | +0.4011% | 1580.834700 | 1587.188500 | +6.353800 |
| 22/06/2022 | +0.9232% | 1566.307700 | 1580.834700 | +14.527000 |
| 20/06/2022 | +0.4480% | 1559.305700 | 1566.307700 | +7.002000 |
| 17/06/2022 | +0.2755% | 1555.015600 | 1559.305700 | +4.290100 |
| 16/06/2022 | -0.8374% | 1568.092700 | 1555.015600 | -13.077100 |
| 15/06/2022 | +0.1895% | 1565.123900 | 1568.092700 | +2.968800 |
| 14/06/2022 | -0.2473% | 1568.999100 | 1565.123900 | -3.875200 |
| 13/06/2022 | -0.5468% | 1577.601600 | 1568.999100 | -8.602500 |
| 10/06/2022 | -0.8538% | 1591.129000 | 1577.601600 | -13.527400 |
| 09/06/2022 | -0.7812% | 1603.608300 | 1591.129000 | -12.479300 |
| 08/06/2022 | -0.9867% | 1619.509400 | 1603.608300 | -15.901100 |
| 07/06/2022 | +1.0251% | 1602.992700 | 1619.509400 | +16.516700 |
| 06/06/2022 | +0.5663% | 1593.940500 | 1602.992700 | +9.052200 |
| 03/06/2022 | -0.5717% | 1603.079200 | 1593.940500 | -9.138700 |
| 02/06/2022 | -0.2084% | 1606.423200 | 1603.079200 | -3.344000 |
| 01/06/2022 | -0.6483% | 1616.871900 | 1606.423200 | -10.448700 |
| 31/05/2022 | -0.3180% | 1622.022100 | 1616.871900 | -5.150200 |
| 30/05/2022 | +1.0923% | 1604.400800 | 1622.022100 | +17.621300 |
Mostrando 801 -
900
de 1506 registros