Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0423%
Máximo
2.3079%
Mínimo
-3.1105%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1204% | 1644.958800 | 1646.940800 | +1.982000 |
| 27/07/2022 | +0.5431% | 1636.049400 | 1644.958800 | +8.909400 |
| 26/07/2022 | -1.7596% | 1665.092400 | 1636.049400 | -29.043000 |
| 25/07/2022 | +0.8528% | 1650.953100 | 1665.092400 | +14.139300 |
| 22/07/2022 | +0.4050% | 1644.279900 | 1650.953100 | +6.673200 |
| 21/07/2022 | +0.8395% | 1630.533900 | 1644.279900 | +13.746000 |
| 20/07/2022 | -0.3922% | 1636.942100 | 1630.533900 | -6.408200 |
| 19/07/2022 | +0.0051% | 1636.857900 | 1636.942100 | +0.084200 |
| 18/07/2022 | -2.7031% | 1681.706500 | 1636.857900 | -44.848600 |
| 15/07/2022 | -3.1105% | 1734.838500 | 1681.706500 | -53.132000 |
| 14/07/2022 | +1.5633% | 1707.929400 | 1734.838500 | +26.909100 |
| 13/07/2022 | -0.0007% | 1707.942200 | 1707.929400 | -0.012800 |
| 12/07/2022 | +0.7110% | 1695.842300 | 1707.942200 | +12.099900 |
| 11/07/2022 | +0.6410% | 1685.006500 | 1695.842300 | +10.835800 |
| 08/07/2022 | +0.7690% | 1672.098500 | 1685.006500 | +12.908000 |
| 07/07/2022 | +0.2251% | 1668.339200 | 1672.098500 | +3.759300 |
| 06/07/2022 | +1.7106% | 1640.043600 | 1668.339200 | +28.295600 |
| 05/07/2022 | +0.7731% | 1627.413700 | 1640.043600 | +12.629900 |
| 04/07/2022 | -0.3354% | 1632.882000 | 1627.413700 | -5.468300 |
| 01/07/2022 | +0.1468% | 1630.486400 | 1632.882000 | +2.395600 |
| 30/06/2022 | +0.1983% | 1627.255900 | 1630.486400 | +3.230500 |
| 29/06/2022 | +0.3429% | 1621.685400 | 1627.255900 | +5.570500 |
| 28/06/2022 | -0.1577% | 1624.244400 | 1621.685400 | -2.559000 |
| 24/06/2022 | +2.3079% | 1587.188500 | 1624.244400 | +37.055900 |
| 23/06/2022 | +0.4011% | 1580.834700 | 1587.188500 | +6.353800 |
| 22/06/2022 | +0.9232% | 1566.307700 | 1580.834700 | +14.527000 |
| 20/06/2022 | +0.4480% | 1559.305700 | 1566.307700 | +7.002000 |
| 17/06/2022 | +0.2755% | 1555.015600 | 1559.305700 | +4.290100 |
| 16/06/2022 | -0.8374% | 1568.092700 | 1555.015600 | -13.077100 |
| 15/06/2022 | +0.1895% | 1565.123900 | 1568.092700 | +2.968800 |
| 14/06/2022 | -0.2473% | 1568.999100 | 1565.123900 | -3.875200 |
| 13/06/2022 | -0.5468% | 1577.601600 | 1568.999100 | -8.602500 |
| 10/06/2022 | -0.8538% | 1591.129000 | 1577.601600 | -13.527400 |
| 09/06/2022 | -0.7812% | 1603.608300 | 1591.129000 | -12.479300 |
| 08/06/2022 | -0.9867% | 1619.509400 | 1603.608300 | -15.901100 |
| 07/06/2022 | +1.0251% | 1602.992700 | 1619.509400 | +16.516700 |
| 06/06/2022 | +0.5663% | 1593.940500 | 1602.992700 | +9.052200 |
| 03/06/2022 | -0.5717% | 1603.079200 | 1593.940500 | -9.138700 |
| 02/06/2022 | -0.2084% | 1606.423200 | 1603.079200 | -3.344000 |
| 01/06/2022 | -0.6483% | 1616.871900 | 1606.423200 | -10.448700 |
| 31/05/2022 | -0.3180% | 1622.022100 | 1616.871900 | -5.150200 |
| 30/05/2022 | +1.0923% | 1604.400800 | 1622.022100 | +17.621300 |
| 27/05/2022 | +0.8785% | 1590.367700 | 1604.400800 | +14.033100 |
| 26/05/2022 | +0.4062% | 1583.921000 | 1590.367700 | +6.446700 |
| 25/05/2022 | +0.4870% | 1576.225900 | 1583.921000 | +7.695100 |
| 24/05/2022 | -0.0221% | 1576.574600 | 1576.225900 | -0.348700 |
| 23/05/2022 | +0.9930% | 1560.997200 | 1576.574600 | +15.577400 |
| 20/05/2022 | -0.4082% | 1567.381800 | 1560.997200 | -6.384600 |
| 19/05/2022 | -1.0901% | 1584.561600 | 1567.381800 | -17.179800 |
| 18/05/2022 | -1.1927% | 1603.574400 | 1584.561600 | -19.012800 |
| 17/05/2022 | +1.0388% | 1587.002300 | 1603.574400 | +16.572100 |
| 16/05/2022 | -0.0481% | 1587.766200 | 1587.002300 | -0.763900 |
| 13/05/2022 | +1.2680% | 1567.759800 | 1587.766200 | +20.006400 |
| 12/05/2022 | -0.1917% | 1570.767400 | 1567.759800 | -3.007600 |
| 11/05/2022 | -0.8614% | 1584.356800 | 1570.767400 | -13.589400 |
| 10/05/2022 | -0.5155% | 1592.544600 | 1584.356800 | -8.187800 |
| 09/05/2022 | -0.9825% | 1608.268400 | 1592.544600 | -15.723800 |
| 06/05/2022 | -1.5318% | 1633.093100 | 1608.268400 | -24.824700 |
| 05/05/2022 | -0.9173% | 1648.142600 | 1633.093100 | -15.049500 |
| 04/05/2022 | +1.3002% | 1626.852200 | 1648.142600 | +21.290400 |
| 03/05/2022 | -0.1514% | 1629.317900 | 1626.852200 | -2.465700 |
| 02/05/2022 | +0.3277% | 1623.987400 | 1629.317900 | +5.330500 |
| 29/04/2022 | -0.7835% | 1636.761300 | 1623.987400 | -12.773900 |
| 28/04/2022 | +1.6039% | 1610.719000 | 1636.761300 | +26.042300 |
| 27/04/2022 | -0.0308% | 1611.215200 | 1610.719000 | -0.496200 |
| 26/04/2022 | -1.3225% | 1632.664600 | 1611.215200 | -21.449400 |
| 25/04/2022 | -0.1101% | 1634.462700 | 1632.664600 | -1.798100 |
| 22/04/2022 | +0.0769% | 1633.206300 | 1634.462700 | +1.256400 |
| 21/04/2022 | -0.5498% | 1642.210200 | 1633.206300 | -9.003900 |
| 20/04/2022 | +0.0855% | 1640.806900 | 1642.210200 | +1.403300 |
| 19/04/2022 | +0.2870% | 1636.104000 | 1640.806900 | +4.702900 |
| 18/04/2022 | -0.0054% | 1636.192900 | 1636.104000 | -0.088900 |
| 14/04/2022 | +0.6425% | 1625.714600 | 1636.192900 | +10.478300 |
| 13/04/2022 | +0.3501% | 1620.033100 | 1625.714600 | +5.681500 |
| 12/04/2022 | -1.2674% | 1640.695900 | 1620.033100 | -20.662800 |
| 11/04/2022 | -0.5813% | 1650.261700 | 1640.695900 | -9.565800 |
| 08/04/2022 | +0.6197% | 1640.067100 | 1650.261700 | +10.194600 |
| 07/04/2022 | +0.8606% | 1626.013100 | 1640.067100 | +14.054000 |
| 06/04/2022 | -0.0021% | 1626.046900 | 1626.013100 | -0.033800 |
| 05/04/2022 | -0.1772% | 1628.931000 | 1626.046900 | -2.884100 |
| 04/04/2022 | +0.0513% | 1628.095700 | 1628.931000 | +0.835300 |
| 01/04/2022 | -0.4399% | 1635.272900 | 1628.095700 | -7.177200 |
| 31/03/2022 | -0.3288% | 1640.658500 | 1635.272900 | -5.385600 |
| 30/03/2022 | +1.1301% | 1622.222600 | 1640.658500 | +18.435900 |
| 29/03/2022 | +0.8364% | 1608.711400 | 1622.222600 | +13.511200 |
| 28/03/2022 | -1.0073% | 1624.997100 | 1608.711400 | -16.285700 |
| 25/03/2022 | -0.1925% | 1628.127900 | 1624.997100 | -3.130800 |
| 24/03/2022 | +0.0446% | 1627.402600 | 1628.127900 | +0.725300 |
| 23/03/2022 | -0.3531% | 1633.159000 | 1627.402600 | -5.756400 |
| 22/03/2022 | +0.0279% | 1632.702600 | 1633.159000 | +0.456400 |
| 21/03/2022 | +0.1542% | 1630.187300 | 1632.702600 | +2.515300 |
| 18/03/2022 | +1.1335% | 1611.812800 | 1630.187300 | +18.374500 |
| 17/03/2022 | +1.2511% | 1591.773300 | 1611.812800 | +20.039500 |
| 16/03/2022 | +0.9147% | 1577.280200 | 1591.773300 | +14.493100 |
| 15/03/2022 | +0.3702% | 1571.452300 | 1577.280200 | +5.827900 |
| 14/03/2022 | -0.3383% | 1576.778100 | 1571.452300 | -5.325800 |
| 11/03/2022 | -0.7828% | 1589.169100 | 1576.778100 | -12.391000 |
| 10/03/2022 | +0.5052% | 1581.161000 | 1589.169100 | +8.008100 |
| 09/03/2022 | +0.6839% | 1570.385000 | 1581.161000 | +10.776000 |
| 08/03/2022 | -0.5284% | 1578.704800 | 1570.385000 | -8.319800 |
Mostrando 801 -
900
de 1448 registros