Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0292%
Máximo
2.1442%
Mínimo
-1.7512%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4721% 1594.696900 1587.185500 -7.511400
18/05/2021 +0.1026% 1593.061700 1594.696900 +1.635200
17/05/2021 +0.6077% 1583.409400 1593.061700 +9.652300
14/05/2021 +0.1876% 1580.441100 1583.409400 +2.968300
13/05/2021 -0.0691% 1581.532900 1580.441100 -1.091800
12/05/2021 -0.2825% 1586.006500 1581.532900 -4.473600
11/05/2021 -0.4925% 1593.837300 1586.006500 -7.830800
10/05/2021 -0.3804% 1599.912400 1593.837300 -6.075100
07/05/2021 +0.0194% 1599.601400 1599.912400 +0.311000
06/05/2021 -0.2253% 1603.209400 1599.601400 -3.608000
05/05/2021 +0.0378% 1602.603000 1603.209400 +0.606400
04/05/2021 -0.5200% 1610.957500 1602.603000 -8.354500
03/05/2021 -0.6564% 1621.566800 1610.957500 -10.609300
30/04/2021 -0.0715% 1622.726000 1621.566800 -1.159200
29/04/2021 +0.6256% 1612.605600 1622.726000 +10.120400
28/04/2021 -0.4479% 1619.844200 1612.605600 -7.238600
27/04/2021 -0.8528% 1633.717900 1619.844200 -13.873700
26/04/2021 -0.1753% 1636.584400 1633.717900 -2.866500
23/04/2021 +1.5609% 1611.237400 1636.584400 +25.347000
22/04/2021 +0.8622% 1597.405800 1611.237400 +13.831600
21/04/2021 -0.0794% 1598.674600 1597.405800 -1.268800
20/04/2021 -1.0857% 1616.125900 1598.674600 -17.451300
19/04/2021 +0.2662% 1611.829500 1616.125900 +4.296400
16/04/2021 +0.3251% 1606.597300 1611.829500 +5.232200
15/04/2021 -0.1824% 1609.529900 1606.597300 -2.932600
14/04/2021 +0.5395% 1600.869800 1609.529900 +8.660100
13/04/2021 -0.1321% 1602.986500 1600.869800 -2.116700
12/04/2021 -0.6550% 1613.521100 1602.986500 -10.534600
09/04/2021 +0.3616% 1607.697100 1613.521100 +5.824000
08/04/2021 -0.1787% 1610.572200 1607.697100 -2.875100
07/04/2021 -0.2847% 1615.163500 1610.572200 -4.591300
06/04/2021 +0.5065% 1607.003800 1615.163500 +8.159700
05/04/2021 +0.5068% 1598.880100 1607.003800 +8.123700
01/04/2021 +0.2293% 1595.218000 1598.880100 +3.662100
31/03/2021 -0.6821% 1606.135400 1595.218000 -10.917400
30/03/2021 -0.2266% 1609.779700 1606.135400 -3.644300
29/03/2021 +0.7499% 1597.752900 1609.779700 +12.026800
26/03/2021 +0.9871% 1582.059400 1597.752900 +15.693500
25/03/2021 -0.2792% 1586.482300 1582.059400 -4.422900
24/03/2021 -0.6618% 1597.015800 1586.482300 -10.533500
23/03/2021 +0.0023% 1596.978900 1597.015800 +0.036900
22/03/2021 -0.2695% 1601.288100 1596.978900 -4.309200
19/03/2021 -1.2461% 1621.365800 1601.288100 -20.077700
18/03/2021 -0.5538% 1630.369300 1621.365800 -9.003500
17/03/2021 +0.6606% 1619.635000 1630.369300 +10.734300
16/03/2021 +0.5730% 1610.381700 1619.635000 +9.253300
15/03/2021 +0.0696% 1609.262000 1610.381700 +1.119700
12/03/2021 +0.2620% 1605.051500 1609.262000 +4.210500
11/03/2021 +0.4434% 1597.951100 1605.051500 +7.100400
10/03/2021 +0.5462% 1589.247300 1597.951100 +8.703800
09/03/2021 -0.5724% 1598.370700 1589.247300 -9.123400
08/03/2021 -0.3025% 1603.212400 1598.370700 -4.841700
05/03/2021 -0.3149% 1608.269400 1603.212400 -5.057000
04/03/2021 -1.1835% 1627.416600 1608.269400 -19.147200
03/03/2021 +0.4428% 1620.226100 1627.416600 +7.190500
02/03/2021 +0.6774% 1609.288000 1620.226100 +10.938100
01/03/2021 +0.8383% 1595.853400 1609.288000 +13.434600
26/02/2021 -0.8711% 1609.814900 1595.853400 -13.961500
25/02/2021 +0.2594% 1605.644100 1609.814900 +4.170800
24/02/2021 -0.1556% 1608.144300 1605.644100 -2.500200
23/02/2021 -1.2177% 1627.846900 1608.144300 -19.702600
22/02/2021 -1.4407% 1651.468900 1627.846900 -23.622000
19/02/2021 -0.1374% 1653.739600 1651.468900 -2.270700
18/02/2021 -1.5164% 1679.007200 1653.739600 -25.267600
17/02/2021 +0.0131% 1678.787800 1679.007200 +0.219400
16/02/2021 +0.0978% 1677.147500 1678.787800 +1.640300
15/02/2021 -0.4156% 1684.131600 1677.147500 -6.984100
12/02/2021 +0.3815% 1677.719100 1684.131600 +6.412500
11/02/2021 -0.2874% 1682.548200 1677.719100 -4.829100
10/02/2021 -0.0647% 1683.636900 1682.548200 -1.088700
09/02/2021 +0.0181% 1683.332600 1683.636900 +0.304300
08/02/2021 +0.4927% 1675.058400 1683.332600 +8.274200
05/02/2021 +0.6932% 1663.486400 1675.058400 +11.572000
04/02/2021 +0.6782% 1652.243000 1663.486400 +11.243400
03/02/2021 -0.0065% 1652.350500 1652.243000 -0.107500
02/02/2021 +2.1442% 1617.298600 1652.350500 +35.051900
01/02/2021 +0.2217% 1613.716300 1617.298600 +3.582300
29/01/2021 -1.7512% 1642.224000 1613.716300 -28.507700
28/01/2021 +0.0860% 1640.812200 1642.224000 +1.411800
27/01/2021 -1.0860% 1658.728100 1640.812200 -17.915900
26/01/2021 -0.1929% 1661.930300 1658.728100 -3.202200
25/01/2021 +0.8986% 1647.063500 1661.930300 +14.866800
22/01/2021 +0.1809% 1644.086100 1647.063500 +2.977400
21/01/2021 -1.3824% 1666.972500 1644.086100 -22.886400
20/01/2021 +0.4174% 1660.029800 1666.972500 +6.942700
19/01/2021 +0.2465% 1655.942300 1660.029800 +4.087500
18/01/2021 +0.0329% 1655.396900 1655.942300 +0.545400
15/01/2021 -0.6114% 1665.549000 1655.396900 -10.152100
14/01/2021 -0.1542% 1668.119500 1665.549000 -2.570500
13/01/2021 +1.8128% 1638.152500 1668.119500 +29.967000
12/01/2021 +1.0158% 1621.596400 1638.152500 +16.556100
11/01/2021 +0.6048% 1611.818500 1621.596400 +9.777900
08/01/2021 +1.0158% 1595.527800 1611.818500 +16.290700
07/01/2021 +2.1331% 1561.854500 1595.527800 +33.673300
06/01/2021 +0.0137% 1561.640700 1561.854500 +0.213800
05/01/2021 +0.3457% 1556.251100 1561.640700 +5.389600
04/01/2021 -0.1691% 1558.884300 1556.251100 -2.633200
31/12/2020 -0.0048% 1558.959500 1558.884300 -0.075200
30/12/2020 +0.6463% 1548.916300 1558.959500 +10.043200
29/12/2020 +0.4753% 1541.571400 1548.916300 +7.344900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial