Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0833%
Máximo
1.8422%
Mínimo
-1.3504%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2302% 1736.327900 1740.330300 +4.002400
12/08/2021 -0.2624% 1740.889700 1736.327900 -4.561800
11/08/2021 -0.6338% 1751.959200 1740.889700 -11.069500
10/08/2021 -0.3511% 1758.120300 1751.959200 -6.161100
09/08/2021 +0.0568% 1757.121100 1758.120300 +0.999200
06/08/2021 +0.7085% 1744.716400 1757.121100 +12.404700
05/08/2021 +0.6116% 1734.077900 1744.716400 +10.638500
04/08/2021 +0.3554% 1727.925100 1734.077900 +6.152800
03/08/2021 +1.5032% 1702.144800 1727.925100 +25.780300
02/08/2021 +0.2803% 1697.380000 1702.144800 +4.764800
30/07/2021 -0.2840% 1702.207400 1697.380000 -4.827400
29/07/2021 +0.2763% 1697.510200 1702.207400 +4.697200
28/07/2021 +0.8072% 1683.862700 1697.510200 +13.647500
27/07/2021 -1.3013% 1705.918600 1683.862700 -22.055900
26/07/2021 +0.1506% 1703.351400 1705.918600 +2.567200
23/07/2021 +1.0013% 1686.381500 1703.351400 +16.969900
22/07/2021 -0.2143% 1690.000100 1686.381500 -3.618600
21/07/2021 +0.2165% 1686.345200 1690.000100 +3.654900
20/07/2021 +0.2650% 1681.882100 1686.345200 +4.463100
19/07/2021 -1.2339% 1702.763500 1681.882100 -20.881400
15/07/2021 +0.5540% 1693.357100 1702.763500 +9.406400
14/07/2021 +0.3330% 1687.727000 1693.357100 +5.630100
13/07/2021 +0.2779% 1683.042900 1687.727000 +4.684100
12/07/2021 +0.0467% 1682.257200 1683.042900 +0.785700
09/07/2021 +0.0059% 1682.157200 1682.257200 +0.100000
08/07/2021 -0.7141% 1694.211900 1682.157200 -12.054700
07/07/2021 +0.9800% 1677.689500 1694.211900 +16.522400
06/07/2021 +0.1784% 1674.699300 1677.689500 +2.990200
05/07/2021 -0.1948% 1677.964200 1674.699300 -3.264900
02/07/2021 -0.5333% 1686.936300 1677.964200 -8.972100
01/07/2021 +1.0961% 1668.546800 1686.936300 +18.389500
30/06/2021 -0.9155% 1683.892100 1668.546800 -15.345300
29/06/2021 -0.0513% 1684.755800 1683.892100 -0.863700
25/06/2021 +0.5813% 1674.991100 1684.755800 +9.764700
24/06/2021 +0.3396% 1669.311800 1674.991100 +5.679300
23/06/2021 -1.3504% 1692.007100 1669.311800 -22.695300
22/06/2021 +0.8310% 1678.004700 1692.007100 +14.002400
18/06/2021 +0.5113% 1669.447700 1678.004700 +8.557000
17/06/2021 +0.2590% 1665.129400 1669.447700 +4.318300
16/06/2021 -0.2285% 1668.937800 1665.129400 -3.808400
15/06/2021 +0.6663% 1657.854000 1668.937800 +11.083800
14/06/2021 +0.0593% 1656.871500 1657.854000 +0.982500
11/06/2021 +0.0752% 1655.626300 1656.871500 +1.245200
10/06/2021 +0.4304% 1648.516000 1655.626300 +7.110300
09/06/2021 +0.1489% 1646.063300 1648.516000 +2.452700
08/06/2021 +0.1962% 1642.837300 1646.063300 +3.226000
07/06/2021 -0.0728% 1644.033600 1642.837300 -1.196300
04/06/2021 -0.0507% 1644.867400 1644.033600 -0.833800
03/06/2021 -0.7631% 1657.467200 1644.867400 -12.599800
02/06/2021 -0.2396% 1661.442500 1657.467200 -3.975300
01/06/2021 +0.5292% 1652.673700 1661.442500 +8.768800
31/05/2021 +0.2114% 1649.183000 1652.673700 +3.490700
28/05/2021 -0.0544% 1650.080600 1649.183000 -0.897600
27/05/2021 +0.1085% 1648.291300 1650.080600 +1.789300
26/05/2021 +0.2076% 1644.872300 1648.291300 +3.419000
25/05/2021 +1.1167% 1626.606600 1644.872300 +18.265700
24/05/2021 +1.8422% 1596.916300 1626.606600 +29.690300
20/05/2021 +0.6112% 1587.185500 1596.916300 +9.730800
19/05/2021 -0.4721% 1594.696900 1587.185500 -7.511400
18/05/2021 +0.1026% 1593.061700 1594.696900 +1.635200
17/05/2021 +0.6077% 1583.409400 1593.061700 +9.652300
14/05/2021 +0.1876% 1580.441100 1583.409400 +2.968300
13/05/2021 -0.0691% 1581.532900 1580.441100 -1.091800
12/05/2021 -0.2825% 1586.006500 1581.532900 -4.473600
11/05/2021 -0.4925% 1593.837300 1586.006500 -7.830800
10/05/2021 -0.3804% 1599.912400 1593.837300 -6.075100
07/05/2021 +0.0194% 1599.601400 1599.912400 +0.311000
06/05/2021 -0.2253% 1603.209400 1599.601400 -3.608000
05/05/2021 +0.0378% 1602.603000 1603.209400 +0.606400
04/05/2021 -0.5200% 1610.957500 1602.603000 -8.354500
03/05/2021 -0.6564% 1621.566800 1610.957500 -10.609300
30/04/2021 -0.0715% 1622.726000 1621.566800 -1.159200
29/04/2021 +0.6256% 1612.605600 1622.726000 +10.120400
28/04/2021 -0.4479% 1619.844200 1612.605600 -7.238600
27/04/2021 -0.8528% 1633.717900 1619.844200 -13.873700
26/04/2021 -0.1753% 1636.584400 1633.717900 -2.866500
23/04/2021 +1.5609% 1611.237400 1636.584400 +25.347000
22/04/2021 +0.8622% 1597.405800 1611.237400 +13.831600
21/04/2021 -0.0794% 1598.674600 1597.405800 -1.268800
20/04/2021 -1.0857% 1616.125900 1598.674600 -17.451300
19/04/2021 +0.2662% 1611.829500 1616.125900 +4.296400
16/04/2021 +0.3251% 1606.597300 1611.829500 +5.232200
15/04/2021 -0.1824% 1609.529900 1606.597300 -2.932600
14/04/2021 +0.5395% 1600.869800 1609.529900 +8.660100
13/04/2021 -0.1321% 1602.986500 1600.869800 -2.116700
12/04/2021 -0.6550% 1613.521100 1602.986500 -10.534600
09/04/2021 +0.3616% 1607.697100 1613.521100 +5.824000
08/04/2021 -0.1787% 1610.572200 1607.697100 -2.875100
07/04/2021 -0.2847% 1615.163500 1610.572200 -4.591300
06/04/2021 +0.5065% 1607.003800 1615.163500 +8.159700
05/04/2021 +0.5068% 1598.880100 1607.003800 +8.123700
01/04/2021 +0.2293% 1595.218000 1598.880100 +3.662100
31/03/2021 -0.6821% 1606.135400 1595.218000 -10.917400
30/03/2021 -0.2266% 1609.779700 1606.135400 -3.644300
29/03/2021 +0.7499% 1597.752900 1609.779700 +12.026800
26/03/2021 +0.9871% 1582.059400 1597.752900 +15.693500
25/03/2021 -0.2792% 1586.482300 1582.059400 -4.422900
24/03/2021 -0.6618% 1597.015800 1586.482300 -10.533500
23/03/2021 +0.0023% 1596.978900 1597.015800 +0.036900
22/03/2021 -0.2695% 1601.288100 1596.978900 -4.309200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial