Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
-0.1024%
Máximo
1.5828%
Mínimo
-2.0974%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.0974% 1612.166100 1578.704800 -33.461300
04/03/2022 -0.6413% 1622.538200 1612.166100 -10.372100
03/03/2022 -0.5696% 1631.806700 1622.538200 -9.268500
02/03/2022 +0.9138% 1616.962500 1631.806700 +14.844200
01/03/2022 -0.6932% 1628.210300 1616.962500 -11.247800
28/02/2022 -0.3102% 1633.268900 1628.210300 -5.058600
25/02/2022 +1.4493% 1609.768400 1633.268900 +23.500500
24/02/2022 +0.2709% 1605.413400 1609.768400 +4.355000
23/02/2022 -1.4629% 1629.072200 1605.413400 -23.658800
22/02/2022 -1.0549% 1646.348700 1629.072200 -17.276500
21/02/2022 -0.0062% 1646.451100 1646.348700 -0.102400
18/02/2022 -1.2175% 1666.619900 1646.451100 -20.168800
17/02/2022 -0.9312% 1682.211600 1666.619900 -15.591700
16/02/2022 +0.0216% 1681.848200 1682.211600 +0.363400
15/02/2022 +0.1674% 1679.035400 1681.848200 +2.812800
14/02/2022 -0.6224% 1689.518800 1679.035400 -10.483400
11/02/2022 -0.7210% 1701.744400 1689.518800 -12.225600
10/02/2022 -1.5985% 1729.164800 1701.744400 -27.420400
09/02/2022 +0.6663% 1717.682400 1729.164800 +11.482400
08/02/2022 +0.2733% 1712.994600 1717.682400 +4.687800
07/02/2022 +0.0143% 1712.750400 1712.994600 +0.244200
04/02/2022 +0.6953% 1700.882900 1712.750400 +11.867500
03/02/2022 +0.0136% 1700.652000 1700.882900 +0.230900
02/02/2022 +1.0382% 1683.086900 1700.652000 +17.565100
01/02/2022 +0.7216% 1670.985500 1683.086900 +12.101400
31/01/2022 +0.6690% 1659.844700 1670.985500 +11.140800
28/01/2022 +1.2025% 1640.005000 1659.844700 +19.839700
27/01/2022 -0.9507% 1655.671100 1640.005000 -15.666100
26/01/2022 -0.3103% 1660.815900 1655.671100 -5.144800
25/01/2022 -0.2607% 1665.151900 1660.815900 -4.336000
24/01/2022 -1.3080% 1687.075600 1665.151900 -21.923700
21/01/2022 -1.1819% 1707.133300 1687.075600 -20.057700
20/01/2022 -0.9451% 1723.343800 1707.133300 -16.210500
19/01/2022 -1.4643% 1748.765200 1723.343800 -25.421400
18/01/2022 -1.0548% 1767.308300 1748.765200 -18.543100
17/01/2022 +0.6668% 1755.563000 1767.308300 +11.745300
14/01/2022 -1.4215% 1780.695800 1755.563000 -25.132800
13/01/2022 -0.5074% 1789.754900 1780.695800 -9.059100
12/01/2022 +0.5767% 1779.463800 1789.754900 +10.291100
11/01/2022 +0.5718% 1769.317900 1779.463800 +10.145900
10/01/2022 -0.6314% 1780.524700 1769.317900 -11.206800
07/01/2022 -0.8285% 1795.338100 1780.524700 -14.813400
06/01/2022 -0.9180% 1811.895100 1795.338100 -16.557000
05/01/2022 -1.7698% 1844.247500 1811.895100 -32.352400
04/01/2022 +0.1640% 1841.224500 1844.247500 +3.023000
03/01/2022 +0.8122% 1826.331500 1841.224500 +14.893000
31/12/2021 -0.0043% 1826.409400 1826.331500 -0.077900
30/12/2021 -0.3648% 1833.085100 1826.409400 -6.675700
29/12/2021 -0.6367% 1844.793600 1833.085100 -11.708500
28/12/2021 +0.0277% 1844.283400 1844.793600 +0.510200
27/12/2021 +0.1777% 1841.008300 1844.283400 +3.275100
24/12/2021 +0.6955% 1828.249200 1841.008300 +12.759100
23/12/2021 -0.0065% 1828.367800 1828.249200 -0.118600
22/12/2021 +0.7186% 1815.276700 1828.367800 +13.091100
21/12/2021 +1.4245% 1789.601100 1815.276700 +25.675600
20/12/2021 -0.2628% 1794.311200 1789.601100 -4.710100
17/12/2021 -1.2720% 1817.281300 1794.311200 -22.970100
16/12/2021 +0.6806% 1804.954500 1817.281300 +12.326800
15/12/2021 +0.4850% 1796.221700 1804.954500 +8.732800
14/12/2021 -0.7620% 1809.961400 1796.221700 -13.739700
13/12/2021 -1.3226% 1834.059700 1809.961400 -24.098300
10/12/2021 +0.5765% 1823.516200 1834.059700 +10.543500
09/12/2021 +0.7427% 1810.022500 1823.516200 +13.493700
07/12/2021 +1.1417% 1789.474300 1810.022500 +20.548200
06/12/2021 +0.2489% 1785.025500 1789.474300 +4.448800
03/12/2021 -0.2939% 1790.278900 1785.025500 -5.253400
02/12/2021 +1.3282% 1766.657400 1790.278900 +23.621500
01/12/2021 -1.0036% 1784.477000 1766.657400 -17.819600
30/11/2021 -0.8847% 1800.334500 1784.477000 -15.857500
29/11/2021 +0.3495% 1794.053400 1800.334500 +6.281100
26/11/2021 -0.5599% 1804.126200 1794.053400 -10.072800
25/11/2021 +0.8514% 1788.830300 1804.126200 +15.295900
24/11/2021 -0.5853% 1799.331400 1788.830300 -10.501100
23/11/2021 -0.6879% 1811.752000 1799.331400 -12.420600
22/11/2021 -1.3261% 1835.937200 1811.752000 -24.185200
19/11/2021 -0.2239% 1840.051800 1835.937200 -4.114600
18/11/2021 +1.4100% 1814.289300 1840.051800 +25.762500
17/11/2021 +0.9754% 1796.678700 1814.289300 +17.610600
16/11/2021 +0.1600% 1793.806400 1796.678700 +2.872300
15/11/2021 +0.2644% 1789.069000 1793.806400 +4.737400
12/11/2021 +0.9900% 1771.444300 1789.069000 +17.624700
11/11/2021 +0.0599% 1770.383300 1771.444300 +1.061000
10/11/2021 -1.1403% 1790.686700 1770.383300 -20.303400
09/11/2021 -0.7375% 1803.941000 1790.686700 -13.254300
08/11/2021 -0.2742% 1808.894800 1803.941000 -4.953800
05/11/2021 +0.0165% 1808.595800 1808.894800 +0.299000
04/11/2021 +0.5862% 1798.024800 1808.595800 +10.571000
03/11/2021 +0.6718% 1785.986400 1798.024800 +12.038400
02/11/2021 +1.0321% 1767.648000 1785.986400 +18.338400
29/10/2021 +0.2091% 1763.956100 1767.648000 +3.691900
28/10/2021 +0.2542% 1759.477500 1763.956100 +4.478600
27/10/2021 -0.8502% 1774.500100 1759.477500 -15.022600
26/10/2021 -0.0654% 1775.661100 1774.500100 -1.161000
25/10/2021 -0.0094% 1775.828300 1775.661100 -0.167200
22/10/2021 -0.0648% 1776.979400 1775.828300 -1.151100
21/10/2021 +0.2908% 1771.819500 1776.979400 +5.159900
20/10/2021 +0.1215% 1769.668800 1771.819500 +2.150700
19/10/2021 -0.2172% 1773.516900 1769.668800 -3.848100
18/10/2021 -0.1880% 1776.853900 1773.516900 -3.337000
15/10/2021 +1.5828% 1748.952000 1776.853900 +27.901900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial