Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.0088%
Máximo
1.5060%
Mínimo
-2.0000%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1551% | 2230.316100 | 2233.778400 | +3.462300 |
| 21/01/2026 | -0.9509% | 2251.624600 | 2230.316100 | -21.308500 |
| 20/01/2026 | -0.4788% | 2262.430300 | 2251.624600 | -10.805700 |
| 19/01/2026 | -0.4438% | 2272.492800 | 2262.430300 | -10.062500 |
| 16/01/2026 | +0.0358% | 2271.678700 | 2272.492800 | +0.814100 |
| 15/01/2026 | +0.8125% | 2253.296900 | 2271.678700 | +18.381800 |
| 14/01/2026 | -0.4558% | 2263.590600 | 2253.296900 | -10.293700 |
| 13/01/2026 | -0.3772% | 2272.144700 | 2263.590600 | -8.554100 |
| 12/01/2026 | -0.6562% | 2287.103300 | 2272.144700 | -14.958600 |
| 09/01/2026 | +0.4739% | 2276.289500 | 2287.103300 | +10.813800 |
| 08/01/2026 | -0.1893% | 2280.603100 | 2276.289500 | -4.313600 |
| 07/01/2026 | -0.1075% | 2283.056500 | 2280.603100 | -2.453400 |
| 06/01/2026 | -0.6667% | 2298.327500 | 2283.056500 | -15.271000 |
| 05/01/2026 | +1.3267% | 2268.036300 | 2298.327500 | +30.291200 |
| 02/01/2026 | -0.8091% | 2286.460600 | 2268.036300 | -18.424300 |
| 31/12/2025 | -0.2306% | 2291.738900 | 2286.460600 | -5.278300 |
| 29/12/2025 | +0.5047% | 2280.201600 | 2291.738900 | +11.537300 |
| 26/12/2025 | +0.0482% | 2279.103900 | 2280.201600 | +1.097700 |
| 23/12/2025 | +0.1562% | 2275.547200 | 2279.103900 | +3.556700 |
| 22/12/2025 | +0.3213% | 2268.248400 | 2275.547200 | +7.298800 |
| 19/12/2025 | -0.0719% | 2269.879100 | 2268.248400 | -1.630700 |
| 18/12/2025 | +0.5963% | 2256.384900 | 2269.879100 | +13.494200 |
| 17/12/2025 | -0.2021% | 2260.950500 | 2256.384900 | -4.565600 |
| 16/12/2025 | -0.4669% | 2271.530800 | 2260.950500 | -10.580300 |
| 15/12/2025 | -1.0304% | 2295.057200 | 2271.530800 | -23.526400 |
| 11/12/2025 | -0.3370% | 2302.805500 | 2295.057200 | -7.748300 |
| 10/12/2025 | -0.1919% | 2307.229000 | 2302.805500 | -4.423500 |
| 09/12/2025 | +0.5488% | 2294.601800 | 2307.229000 | +12.627200 |
| 05/12/2025 | +0.3977% | 2285.495100 | 2294.601800 | +9.106700 |
| 04/12/2025 | +0.0315% | 2284.774500 | 2285.495100 | +0.720600 |
| 03/12/2025 | -0.1943% | 2289.219200 | 2284.774500 | -4.444700 |
| 02/12/2025 | -0.3440% | 2297.106800 | 2289.219200 | -7.887600 |
| 01/12/2025 | -0.2428% | 2302.691100 | 2297.106800 | -5.584300 |
| 28/11/2025 | +0.2787% | 2296.281500 | 2302.691100 | +6.409600 |
| 27/11/2025 | -0.2566% | 2302.181800 | 2296.281500 | -5.900300 |
| 26/11/2025 | +0.5880% | 2288.685100 | 2302.181800 | +13.496700 |
| 25/11/2025 | +0.3183% | 2281.411900 | 2288.685100 | +7.273200 |
| 24/11/2025 | +1.5060% | 2247.310800 | 2281.411900 | +34.101100 |
| 21/11/2025 | +0.0501% | 2246.184400 | 2247.310800 | +1.126400 |
| 20/11/2025 | -0.1844% | 2250.330400 | 2246.184400 | -4.146000 |
| 19/11/2025 | +0.1673% | 2246.569400 | 2250.330400 | +3.761000 |
| 18/11/2025 | -0.3043% | 2253.415300 | 2246.569400 | -6.845900 |
| 17/11/2025 | -2.0000% | 2298.936800 | 2253.415300 | -45.521500 |
| 14/11/2025 | +0.3945% | 2289.884600 | 2298.936800 | +9.052200 |
| 13/11/2025 | -1.5674% | 2326.058900 | 2289.884600 | -36.174300 |
| 12/11/2025 | -0.0974% | 2328.325300 | 2326.058900 | -2.266400 |
| 11/11/2025 | +0.1571% | 2324.669900 | 2328.325300 | +3.655400 |
| 10/11/2025 | +1.0554% | 2300.265100 | 2324.669900 | +24.404800 |
| 07/11/2025 | -0.1355% | 2303.383300 | 2300.265100 | -3.118200 |
| 06/11/2025 | -1.2400% | 2332.122800 | 2303.383300 | -28.739500 |
| 05/11/2025 | +0.1457% | 2328.727600 | 2332.122800 | +3.395200 |
| 04/11/2025 | -0.3481% | 2336.848800 | 2328.727600 | -8.121200 |
| 03/11/2025 | -0.4005% | 2346.227800 | 2336.848800 | -9.379000 |
| 30/10/2025 | -0.5044% | 2358.092300 | 2346.227800 | -11.864500 |
| 29/10/2025 | +0.1084% | 2355.538200 | 2358.092300 | +2.554100 |
| 28/10/2025 | +0.5739% | 2342.057700 | 2355.538200 | +13.480500 |
| 27/10/2025 | +0.3022% | 2334.990600 | 2342.057700 | +7.067100 |
| 24/10/2025 | +0.6189% | 2320.583600 | 2334.990600 | +14.407000 |
| 23/10/2025 | -0.0913% | 2322.702700 | 2320.583600 | -2.119100 |
| 22/10/2025 | -0.6204% | 2337.157800 | 2322.702700 | -14.455100 |
| 21/10/2025 | -0.2411% | 2342.800000 | 2337.157800 | -5.642200 |
| 20/10/2025 | +0.7117% | 2326.184600 | 2342.800000 | +16.615400 |
| 17/10/2025 | -0.2926% | 2333.001000 | 2326.184600 | -6.816400 |
| 16/10/2025 | -0.2236% | 2338.222500 | 2333.001000 | -5.221500 |
| 15/10/2025 | +0.5105% | 2326.315300 | 2338.222500 | +11.907200 |
| 14/10/2025 | +0.2405% | 2320.726800 | 2326.315300 | +5.588500 |
| 13/10/2025 | +0.8161% | 2301.864100 | 2320.726800 | +18.862700 |
| 10/10/2025 | -1.0589% | 2326.368500 | 2301.864100 | -24.504400 |
| 09/10/2025 | -0.6595% | 2341.761900 | 2326.368500 | -15.393400 |
| 08/10/2025 | -0.6120% | 2356.136800 | 2341.761900 | -14.374900 |
| 07/10/2025 | -0.5250% | 2368.540000 | 2356.136800 | -12.403200 |
| 06/10/2025 | +0.0694% | 2366.897600 | 2368.540000 | +1.642400 |
| 03/10/2025 | +0.7382% | 2349.489700 | 2366.897600 | +17.407900 |
| 02/10/2025 | +0.3757% | 2340.679600 | 2349.489700 | +8.810100 |
| 01/10/2025 | +0.1981% | 2336.047900 | 2340.679600 | +4.631700 |
| 30/09/2025 | +0.0961% | 2333.803100 | 2336.047900 | +2.244800 |
| 29/09/2025 | +0.6701% | 2318.217000 | 2333.803100 | +15.586100 |
| 26/09/2025 | +0.1383% | 2315.014100 | 2318.217000 | +3.202900 |
| 25/09/2025 | -0.2798% | 2321.501600 | 2315.014100 | -6.487500 |
| 24/09/2025 | -0.2768% | 2327.935300 | 2321.501600 | -6.433700 |
| 23/09/2025 | +0.0675% | 2326.364500 | 2327.935300 | +1.570800 |
| 22/09/2025 | +0.9023% | 2305.468000 | 2326.364500 | +20.896500 |
| 16/09/2025 | -0.1197% | 2308.228500 | 2305.468000 | -2.760500 |
| 15/09/2025 | +0.1970% | 2303.685200 | 2308.228500 | +4.543300 |
| 12/09/2025 | -0.1041% | 2306.084400 | 2303.685200 | -2.399200 |
| 11/09/2025 | +0.2254% | 2300.892700 | 2306.084400 | +5.191700 |
| 10/09/2025 | +0.1506% | 2297.431000 | 2300.892700 | +3.461700 |
| 09/09/2025 | -0.1871% | 2301.732800 | 2297.431000 | -4.301800 |
| 08/09/2025 | +0.4684% | 2290.977000 | 2301.732800 | +10.755800 |
| 05/09/2025 | -0.0532% | 2292.196600 | 2290.977000 | -1.219600 |
| 04/09/2025 | +0.5623% | 2279.344100 | 2292.196600 | +12.852500 |
| 03/09/2025 | +0.1619% | 2275.657200 | 2279.344100 | +3.686900 |
| 02/09/2025 | -0.2680% | 2281.763400 | 2275.657200 | -6.106200 |
| 01/09/2025 | +0.3607% | 2273.547800 | 2281.763400 | +8.215600 |
| 29/08/2025 | -0.3429% | 2281.356300 | 2273.547800 | -7.808500 |
| 28/08/2025 | +0.0631% | 2279.916300 | 2281.356300 | +1.440000 |
| 27/08/2025 | +0.4447% | 2269.799400 | 2279.916300 | +10.116900 |
| 26/08/2025 | -0.3439% | 2277.617600 | 2269.799400 | -7.818200 |
| 25/08/2025 | +0.7455% | 2260.700400 | 2277.617600 | +16.917200 |
| 21/08/2025 | +0.3219% | 2253.434800 | 2260.700400 | +7.265600 |
Mostrando 1 -
100
de 1506 registros