Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.1091%
Máximo
1.1839%
Mínimo
-1.8180%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.6204% | 2337.157800 | 2322.702700 | -14.455100 |
| 21/10/2025 | -0.2411% | 2342.800000 | 2337.157800 | -5.642200 |
| 20/10/2025 | +0.7117% | 2326.184600 | 2342.800000 | +16.615400 |
| 17/10/2025 | -0.2926% | 2333.001000 | 2326.184600 | -6.816400 |
| 16/10/2025 | -0.2236% | 2338.222500 | 2333.001000 | -5.221500 |
| 15/10/2025 | +0.5105% | 2326.315300 | 2338.222500 | +11.907200 |
| 14/10/2025 | +0.2405% | 2320.726800 | 2326.315300 | +5.588500 |
| 13/10/2025 | +0.8161% | 2301.864100 | 2320.726800 | +18.862700 |
| 10/10/2025 | -1.0589% | 2326.368500 | 2301.864100 | -24.504400 |
| 09/10/2025 | -0.6595% | 2341.761900 | 2326.368500 | -15.393400 |
| 08/10/2025 | -0.6120% | 2356.136800 | 2341.761900 | -14.374900 |
| 07/10/2025 | -0.5250% | 2368.540000 | 2356.136800 | -12.403200 |
| 06/10/2025 | +0.0694% | 2366.897600 | 2368.540000 | +1.642400 |
| 03/10/2025 | +0.7382% | 2349.489700 | 2366.897600 | +17.407900 |
| 02/10/2025 | +0.3757% | 2340.679600 | 2349.489700 | +8.810100 |
| 01/10/2025 | +0.1981% | 2336.047900 | 2340.679600 | +4.631700 |
| 30/09/2025 | +0.0961% | 2333.803100 | 2336.047900 | +2.244800 |
| 29/09/2025 | +0.6701% | 2318.217000 | 2333.803100 | +15.586100 |
| 26/09/2025 | +0.1383% | 2315.014100 | 2318.217000 | +3.202900 |
| 25/09/2025 | -0.2798% | 2321.501600 | 2315.014100 | -6.487500 |
| 24/09/2025 | -0.2768% | 2327.935300 | 2321.501600 | -6.433700 |
| 23/09/2025 | +0.0675% | 2326.364500 | 2327.935300 | +1.570800 |
| 22/09/2025 | +0.9023% | 2305.468000 | 2326.364500 | +20.896500 |
| 16/09/2025 | -0.1197% | 2308.228500 | 2305.468000 | -2.760500 |
| 15/09/2025 | +0.1970% | 2303.685200 | 2308.228500 | +4.543300 |
| 12/09/2025 | -0.1041% | 2306.084400 | 2303.685200 | -2.399200 |
| 11/09/2025 | +0.2254% | 2300.892700 | 2306.084400 | +5.191700 |
| 10/09/2025 | +0.1506% | 2297.431000 | 2300.892700 | +3.461700 |
| 09/09/2025 | -0.1871% | 2301.732800 | 2297.431000 | -4.301800 |
| 08/09/2025 | +0.4684% | 2290.977000 | 2301.732800 | +10.755800 |
| 05/09/2025 | -0.0532% | 2292.196600 | 2290.977000 | -1.219600 |
| 04/09/2025 | +0.5623% | 2279.344100 | 2292.196600 | +12.852500 |
| 03/09/2025 | +0.1619% | 2275.657200 | 2279.344100 | +3.686900 |
| 02/09/2025 | -0.2680% | 2281.763400 | 2275.657200 | -6.106200 |
| 01/09/2025 | +0.3607% | 2273.547800 | 2281.763400 | +8.215600 |
| 29/08/2025 | -0.3429% | 2281.356300 | 2273.547800 | -7.808500 |
| 28/08/2025 | +0.0631% | 2279.916300 | 2281.356300 | +1.440000 |
| 27/08/2025 | +0.4447% | 2269.799400 | 2279.916300 | +10.116900 |
| 26/08/2025 | -0.3439% | 2277.617600 | 2269.799400 | -7.818200 |
| 25/08/2025 | +0.7455% | 2260.700400 | 2277.617600 | +16.917200 |
| 21/08/2025 | +0.3219% | 2253.434800 | 2260.700400 | +7.265600 |
| 20/08/2025 | -0.3501% | 2261.337000 | 2253.434800 | -7.902200 |
| 19/08/2025 | -0.4760% | 2272.125700 | 2261.337000 | -10.788700 |
| 18/08/2025 | +1.0797% | 2247.725200 | 2272.125700 | +24.400500 |
| 13/08/2025 | -0.0711% | 2249.324400 | 2247.725200 | -1.599200 |
| 12/08/2025 | -0.1176% | 2251.972100 | 2249.324400 | -2.647700 |
| 11/08/2025 | +0.5189% | 2240.317400 | 2251.972100 | +11.654700 |
| 08/08/2025 | -0.0029% | 2240.382900 | 2240.317400 | -0.065500 |
| 07/08/2025 | +0.0907% | 2238.352500 | 2240.382900 | +2.030400 |
| 06/08/2025 | +1.1839% | 2212.008000 | 2238.352500 | +26.344500 |
| 05/08/2025 | +0.2331% | 2206.857000 | 2212.008000 | +5.151000 |
| 04/08/2025 | +0.5338% | 2195.107900 | 2206.857000 | +11.749100 |
| 01/08/2025 | -1.8180% | 2235.379800 | 2195.107900 | -40.271900 |
| 31/07/2025 | -0.1956% | 2239.757400 | 2235.379800 | -4.377600 |
| 30/07/2025 | +0.5364% | 2227.774700 | 2239.757400 | +11.982700 |
| 29/07/2025 | -0.0713% | 2229.363600 | 2227.774700 | -1.588900 |
| 28/07/2025 | +0.6395% | 2215.152200 | 2229.363600 | +14.211400 |
| 25/07/2025 | +0.4529% | 2205.141600 | 2215.152200 | +10.010600 |
| 24/07/2025 | +0.5089% | 2193.948300 | 2205.141600 | +11.193300 |
| 23/07/2025 | +0.2113% | 2189.316800 | 2193.948300 | +4.631500 |
| 22/07/2025 | -0.4232% | 2198.601300 | 2189.316800 | -9.284500 |
| 21/07/2025 | -0.0819% | 2200.402700 | 2198.601300 | -1.801400 |
| 18/07/2025 | -0.2984% | 2206.978900 | 2200.402700 | -6.576200 |
| 17/07/2025 | +0.3143% | 2200.052800 | 2206.978900 | +6.926100 |
| 15/07/2025 | -0.1192% | 2202.677300 | 2200.052800 | -2.624500 |
| 14/07/2025 | +0.7331% | 2186.588800 | 2202.677300 | +16.088500 |
| 11/07/2025 | +0.1081% | 2184.225700 | 2186.588800 | +2.363100 |
| 10/07/2025 | +0.4189% | 2175.095100 | 2184.225700 | +9.130600 |
| 09/07/2025 | +0.3280% | 2167.972500 | 2175.095100 | +7.122600 |
| 08/07/2025 | +0.4121% | 2159.056200 | 2167.972500 | +8.916300 |
| 07/07/2025 | +0.3338% | 2151.862200 | 2159.056200 | +7.194000 |
| 04/07/2025 | +0.0816% | 2150.107600 | 2151.862200 | +1.754600 |
| 03/07/2025 | +0.6367% | 2136.460600 | 2150.107600 | +13.647000 |
| 02/07/2025 | +0.1613% | 2133.016600 | 2136.460600 | +3.444000 |
| 01/07/2025 | -0.4684% | 2143.031400 | 2133.016600 | -10.014800 |
| 30/06/2025 | +0.0225% | 2142.549500 | 2143.031400 | +0.481900 |
| 27/06/2025 | +0.8603% | 2124.196800 | 2142.549500 | +18.352700 |
| 26/06/2025 | +0.0384% | 2123.381900 | 2124.196800 | +0.814900 |
| 25/06/2025 | +0.1683% | 2119.810200 | 2123.381900 | +3.571700 |
| 24/06/2025 | +0.1770% | 2116.062200 | 2119.810200 | +3.748000 |
| 23/06/2025 | +0.4310% | 2106.962300 | 2116.062200 | +9.099900 |
| 19/06/2025 | -0.3922% | 2115.241900 | 2106.962300 | -8.279600 |
| 18/06/2025 | +0.1325% | 2112.440400 | 2115.241900 | +2.801500 |
| 17/06/2025 | -0.1349% | 2115.292100 | 2112.440400 | -2.851700 |
| 16/06/2025 | +0.0586% | 2114.052500 | 2115.292100 | +1.239600 |
| 13/06/2025 | +0.0816% | 2112.327900 | 2114.052500 | +1.724600 |
| 12/06/2025 | -0.5908% | 2124.844900 | 2112.327900 | -12.517000 |
| 11/06/2025 | +0.3746% | 2116.900100 | 2124.844900 | +7.944800 |
| 10/06/2025 | +0.3633% | 2109.223600 | 2116.900100 | +7.676500 |
| 09/06/2025 | +0.4055% | 2100.687900 | 2109.223600 | +8.535700 |
| 06/06/2025 | +0.2536% | 2095.366900 | 2100.687900 | +5.321000 |
| 05/06/2025 | -0.2567% | 2100.752300 | 2095.366900 | -5.385400 |
| 04/06/2025 | +0.0175% | 2100.385200 | 2100.752300 | +0.367100 |
| 03/06/2025 | +0.7536% | 2084.615400 | 2100.385200 | +15.769800 |
| 02/06/2025 | -0.1570% | 2087.890300 | 2084.615400 | -3.274900 |
| 30/05/2025 | -0.0449% | 2088.828200 | 2087.890300 | -0.937900 |
| 29/05/2025 | -0.1949% | 2092.902800 | 2088.828200 | -4.074600 |
| 28/05/2025 | -0.0794% | 2094.564200 | 2092.902800 | -1.661400 |
| 27/05/2025 | +0.7054% | 2079.841500 | 2094.564200 | +14.722700 |
| 26/05/2025 | -0.1336% | 2082.622800 | 2079.841500 | -2.781300 |
Mostrando 1 -
100
de 1447 registros