Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0766%
Máximo
1.5564%
Mínimo
-1.5819%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0035% | 2062.786000 | 2062.713300 | -0.072700 |
| 30/12/2024 | -0.2156% | 2067.237500 | 2062.786000 | -4.451500 |
| 27/12/2024 | -0.0514% | 2068.301100 | 2067.237500 | -1.063600 |
| 26/12/2024 | +0.1745% | 2064.695500 | 2068.301100 | +3.605600 |
| 24/12/2024 | +0.1280% | 2062.055100 | 2064.695500 | +2.640400 |
| 23/12/2024 | -0.0929% | 2063.970900 | 2062.055100 | -1.915800 |
| 20/12/2024 | -0.1438% | 2066.941500 | 2063.970900 | -2.970600 |
| 19/12/2024 | -0.7579% | 2082.665700 | 2066.941500 | -15.724200 |
| 18/12/2024 | -0.6884% | 2097.052400 | 2082.665700 | -14.386700 |
| 17/12/2024 | -0.1952% | 2101.150100 | 2097.052400 | -4.097700 |
| 16/12/2024 | +0.4348% | 2092.033600 | 2101.150100 | +9.116500 |
| 13/12/2024 | +0.2657% | 2086.481500 | 2092.033600 | +5.552100 |
| 12/12/2024 | -0.0324% | 2087.158600 | 2086.481500 | -0.677100 |
| 11/12/2024 | +0.4873% | 2077.011800 | 2087.158600 | +10.146800 |
| 10/12/2024 | -0.0359% | 2077.757900 | 2077.011800 | -0.746100 |
| 09/12/2024 | +0.0574% | 2076.566200 | 2077.757900 | +1.191700 |
| 06/12/2024 | +0.0459% | 2075.612400 | 2076.566200 | +0.953800 |
| 05/12/2024 | +0.1232% | 2073.056800 | 2075.612400 | +2.555600 |
| 04/12/2024 | +0.4622% | 2063.496600 | 2073.056800 | +9.560200 |
| 03/12/2024 | -0.1323% | 2066.228500 | 2063.496600 | -2.731900 |
| 02/12/2024 | +0.3878% | 2058.230600 | 2066.228500 | +7.997900 |
| 29/11/2024 | +0.2192% | 2053.723000 | 2058.230600 | +4.507600 |
| 28/11/2024 | +0.0381% | 2052.940900 | 2053.723000 | +0.782100 |
| 27/11/2024 | +0.0053% | 2052.832900 | 2052.940900 | +0.108000 |
| 26/11/2024 | -0.0617% | 2054.099700 | 2052.832900 | -1.266800 |
| 25/11/2024 | -0.0438% | 2055.000300 | 2054.099700 | -0.900600 |
| 22/11/2024 | +0.9938% | 2034.679500 | 2055.000300 | +20.320800 |
| 21/11/2024 | +0.2051% | 2030.510700 | 2034.679500 | +4.168800 |
| 20/11/2024 | -0.1650% | 2033.864300 | 2030.510700 | -3.353600 |
| 19/11/2024 | -0.1202% | 2036.309500 | 2033.864300 | -2.445200 |
| 18/11/2024 | +0.3319% | 2029.561600 | 2036.309500 | +6.747900 |
| 15/11/2024 | -0.8941% | 2047.789600 | 2029.561600 | -18.228000 |
| 14/11/2024 | -0.5648% | 2059.388500 | 2047.789600 | -11.598900 |
| 13/11/2024 | -0.4536% | 2068.752000 | 2059.388500 | -9.363500 |
| 12/11/2024 | -0.2028% | 2072.951100 | 2068.752000 | -4.199100 |
| 11/11/2024 | +1.2412% | 2047.379800 | 2072.951100 | +25.571300 |
| 08/11/2024 | +0.7202% | 2032.686700 | 2047.379800 | +14.693100 |
| 07/11/2024 | -0.3383% | 2039.575600 | 2032.686700 | -6.888900 |
| 06/11/2024 | +1.5564% | 2008.077600 | 2039.575600 | +31.498000 |
| 05/11/2024 | +0.5458% | 1997.146900 | 2008.077600 | +10.930700 |
| 04/11/2024 | -1.4491% | 2026.298800 | 1997.146900 | -29.151900 |
| 30/10/2024 | +0.4823% | 2016.549600 | 2026.298800 | +9.749200 |
| 29/10/2024 | +0.3039% | 2010.430500 | 2016.549600 | +6.119100 |
| 28/10/2024 | -0.1153% | 2012.750600 | 2010.430500 | -2.320100 |
| 25/10/2024 | +0.5368% | 2001.975000 | 2012.750600 | +10.775600 |
| 24/10/2024 | -0.1907% | 2005.797400 | 2001.975000 | -3.822400 |
| 23/10/2024 | -0.4852% | 2015.553400 | 2005.797400 | -9.756000 |
| 22/10/2024 | -0.5110% | 2025.878300 | 2015.553400 | -10.324900 |
| 21/10/2024 | +0.2524% | 2020.770700 | 2025.878300 | +5.107600 |
| 18/10/2024 | +0.4692% | 2011.312400 | 2020.770700 | +9.458300 |
| 17/10/2024 | +0.3845% | 2003.593900 | 2011.312400 | +7.718500 |
| 16/10/2024 | +0.0148% | 2003.296800 | 2003.593900 | +0.297100 |
| 15/10/2024 | +0.2511% | 1998.272700 | 2003.296800 | +5.024100 |
| 14/10/2024 | +0.5056% | 1988.194900 | 1998.272700 | +10.077800 |
| 11/10/2024 | -0.1242% | 1990.665800 | 1988.194900 | -2.470900 |
| 10/10/2024 | -0.1437% | 1993.529100 | 1990.665800 | -2.863300 |
| 09/10/2024 | +0.2468% | 1988.615900 | 1993.529100 | +4.913200 |
| 08/10/2024 | +0.2015% | 1984.613400 | 1988.615900 | +4.002500 |
| 07/10/2024 | +0.4486% | 1975.730300 | 1984.613400 | +8.883100 |
| 04/10/2024 | +0.4638% | 1966.588100 | 1975.730300 | +9.142200 |
| 03/10/2024 | +0.3776% | 1959.176000 | 1966.588100 | +7.412100 |
| 02/10/2024 | +0.6012% | 1947.433000 | 1959.176000 | +11.743000 |
| 01/10/2024 | -0.2382% | 1952.077800 | 1947.433000 | -4.644800 |
| 30/09/2024 | -0.0824% | 1953.687600 | 1952.077800 | -1.609800 |
| 27/09/2024 | -0.0208% | 1954.094800 | 1953.687600 | -0.407200 |
| 26/09/2024 | -0.1328% | 1956.692000 | 1954.094800 | -2.597200 |
| 25/09/2024 | +0.1924% | 1952.931000 | 1956.692000 | +3.761000 |
| 24/09/2024 | -0.5009% | 1962.737200 | 1952.931000 | -9.806200 |
| 23/09/2024 | +0.5616% | 1951.745700 | 1962.737200 | +10.991500 |
| 17/09/2024 | +0.4864% | 1942.276400 | 1951.745700 | +9.469300 |
| 16/09/2024 | -0.0000% | 1942.276600 | 1942.276400 | -0.000200 |
| 13/09/2024 | +0.1985% | 1938.424200 | 1942.276600 | +3.852400 |
| 12/09/2024 | +0.5361% | 1928.059200 | 1938.424200 | +10.365000 |
| 11/09/2024 | -0.4419% | 1936.597700 | 1928.059200 | -8.538500 |
| 10/09/2024 | +0.2423% | 1931.910700 | 1936.597700 | +4.687000 |
| 09/09/2024 | +0.0715% | 1930.530300 | 1931.910700 | +1.380400 |
| 06/09/2024 | -0.7066% | 1944.219100 | 1930.530300 | -13.688800 |
| 05/09/2024 | +0.0571% | 1943.109200 | 1944.219100 | +1.109900 |
| 04/09/2024 | +0.0321% | 1942.486200 | 1943.109200 | +0.623000 |
| 03/09/2024 | -0.0244% | 1942.959600 | 1942.486200 | -0.473400 |
| 02/09/2024 | +0.3624% | 1935.932000 | 1942.959600 | +7.027600 |
| 30/08/2024 | -0.2200% | 1940.195500 | 1935.932000 | -4.263500 |
| 29/08/2024 | +0.5538% | 1929.480400 | 1940.195500 | +10.715100 |
| 28/08/2024 | -0.0420% | 1930.291400 | 1929.480400 | -0.811000 |
| 27/08/2024 | -0.2447% | 1935.020500 | 1930.291400 | -4.729100 |
| 26/08/2024 | -0.1910% | 1938.719100 | 1935.020500 | -3.698600 |
| 23/08/2024 | -0.3482% | 1945.481100 | 1938.719100 | -6.762000 |
| 22/08/2024 | -0.1317% | 1948.044400 | 1945.481100 | -2.563300 |
| 21/08/2024 | -0.1013% | 1950.018600 | 1948.044400 | -1.974200 |
| 20/08/2024 | -0.2629% | 1955.151300 | 1950.018600 | -5.132700 |
| 19/08/2024 | +0.5853% | 1943.741400 | 1955.151300 | +11.409900 |
| 16/08/2024 | +1.4010% | 1916.699400 | 1943.741400 | +27.042000 |
| 14/08/2024 | +0.5737% | 1905.733900 | 1916.699400 | +10.965500 |
| 13/08/2024 | +0.8084% | 1890.389200 | 1905.733900 | +15.344700 |
| 12/08/2024 | +0.3055% | 1884.623400 | 1890.389200 | +5.765800 |
| 09/08/2024 | +0.4488% | 1876.183700 | 1884.623400 | +8.439700 |
| 08/08/2024 | -0.2384% | 1880.662100 | 1876.183700 | -4.478400 |
| 07/08/2024 | +0.9297% | 1863.257700 | 1880.662100 | +17.404400 |
| 06/08/2024 | -0.9323% | 1880.710300 | 1863.257700 | -17.452600 |
| 05/08/2024 | -1.5819% | 1910.696900 | 1880.710300 | -29.986600 |
Mostrando 201 -
300
de 1448 registros