Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.0012%
Máximo
1.5564%
Mínimo
-1.5370%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3616% | 2006.884400 | 2014.154400 | +7.270000 |
| 21/03/2025 | +0.1661% | 2003.554600 | 2006.884400 | +3.329800 |
| 20/03/2025 | +0.4926% | 1993.708700 | 2003.554600 | +9.845900 |
| 19/03/2025 | +0.3993% | 1985.764300 | 1993.708700 | +7.944400 |
| 18/03/2025 | -0.4664% | 1995.048100 | 1985.764300 | -9.283800 |
| 17/03/2025 | +0.0281% | 1994.487500 | 1995.048100 | +0.560600 |
| 14/03/2025 | +0.4496% | 1985.541300 | 1994.487500 | +8.946200 |
| 13/03/2025 | +0.0181% | 1985.182100 | 1985.541300 | +0.359200 |
| 12/03/2025 | +0.0676% | 1983.840400 | 1985.182100 | +1.341700 |
| 11/03/2025 | -0.1781% | 1987.376900 | 1983.840400 | -3.536500 |
| 10/03/2025 | -0.6111% | 1999.559000 | 1987.376900 | -12.182100 |
| 07/03/2025 | -0.4135% | 2007.843900 | 1999.559000 | -8.284900 |
| 06/03/2025 | -0.2876% | 2013.626700 | 2007.843900 | -5.782800 |
| 05/03/2025 | -0.3131% | 2019.942100 | 2013.626700 | -6.315400 |
| 04/03/2025 | -1.5370% | 2051.228000 | 2019.942100 | -31.285900 |
| 03/03/2025 | +0.1268% | 2048.629500 | 2051.228000 | +2.598500 |
| 28/02/2025 | -0.6036% | 2061.032500 | 2048.629500 | -12.403000 |
| 27/02/2025 | +0.1241% | 2058.477200 | 2061.032500 | +2.555300 |
| 26/02/2025 | +0.7304% | 2043.497000 | 2058.477200 | +14.980200 |
| 25/02/2025 | -1.0696% | 2065.472500 | 2043.497000 | -21.975500 |
| 24/02/2025 | -0.4573% | 2074.939200 | 2065.472500 | -9.466700 |
| 21/02/2025 | -0.3708% | 2082.646900 | 2074.939200 | -7.707700 |
| 20/02/2025 | -0.6221% | 2095.642800 | 2082.646900 | -12.995900 |
| 19/02/2025 | +0.0046% | 2095.545900 | 2095.642800 | +0.096900 |
| 18/02/2025 | +0.2427% | 2090.465300 | 2095.545900 | +5.080600 |
| 17/02/2025 | +0.7480% | 2074.887000 | 2090.465300 | +15.578300 |
| 14/02/2025 | -0.0945% | 2076.849500 | 2074.887000 | -1.962500 |
| 13/02/2025 | +0.1059% | 2074.650300 | 2076.849500 | +2.199200 |
| 12/02/2025 | -0.6300% | 2087.761700 | 2074.650300 | -13.111400 |
| 11/02/2025 | +0.1309% | 2085.030100 | 2087.761700 | +2.731600 |
| 10/02/2025 | +0.2035% | 2080.791300 | 2085.030100 | +4.238800 |
| 07/02/2025 | -0.6864% | 2095.122300 | 2080.791300 | -14.331000 |
| 06/02/2025 | +0.2620% | 2089.640100 | 2095.122300 | +5.482200 |
| 05/02/2025 | -0.4097% | 2098.219800 | 2089.640100 | -8.579700 |
| 04/02/2025 | -0.0441% | 2099.146000 | 2098.219800 | -0.926200 |
| 03/02/2025 | -0.7512% | 2114.974700 | 2099.146000 | -15.828700 |
| 31/01/2025 | +0.2779% | 2109.106200 | 2114.974700 | +5.868500 |
| 30/01/2025 | +0.2695% | 2103.430300 | 2109.106200 | +5.675900 |
| 29/01/2025 | +0.1190% | 2100.929300 | 2103.430300 | +2.501000 |
| 28/01/2025 | +0.6916% | 2086.449800 | 2100.929300 | +14.479500 |
| 27/01/2025 | -0.9306% | 2105.956600 | 2086.449800 | -19.506800 |
| 24/01/2025 | -0.0845% | 2107.736900 | 2105.956600 | -1.780300 |
| 23/01/2025 | -0.1956% | 2111.864500 | 2107.736900 | -4.127600 |
| 22/01/2025 | +0.1566% | 2108.559300 | 2111.864500 | +3.305200 |
| 21/01/2025 | +0.2885% | 2102.483900 | 2108.559300 | +6.075400 |
| 20/01/2025 | -0.3226% | 2109.278000 | 2102.483900 | -6.794100 |
| 17/01/2025 | +0.6392% | 2095.838200 | 2109.278000 | +13.439800 |
| 16/01/2025 | +1.0757% | 2073.415100 | 2095.838200 | +22.423100 |
| 15/01/2025 | +0.8918% | 2055.006300 | 2073.415100 | +18.408800 |
| 14/01/2025 | -0.1878% | 2058.869400 | 2055.006300 | -3.863100 |
| 13/01/2025 | -0.2354% | 2063.722400 | 2058.869400 | -4.853000 |
| 10/01/2025 | -0.5463% | 2075.027000 | 2063.722400 | -11.304600 |
| 09/01/2025 | -0.3456% | 2082.210300 | 2075.027000 | -7.183300 |
| 08/01/2025 | -0.3793% | 2090.123000 | 2082.210300 | -7.912700 |
| 07/01/2025 | -0.6807% | 2104.399100 | 2090.123000 | -14.276100 |
| 06/01/2025 | +0.8601% | 2086.377800 | 2104.399100 | +18.021300 |
| 03/01/2025 | +1.0424% | 2064.741800 | 2086.377800 | +21.636000 |
| 02/01/2025 | +0.0983% | 2062.713300 | 2064.741800 | +2.028500 |
| 31/12/2024 | -0.0035% | 2062.786000 | 2062.713300 | -0.072700 |
| 30/12/2024 | -0.2156% | 2067.237500 | 2062.786000 | -4.451500 |
| 27/12/2024 | -0.0514% | 2068.301100 | 2067.237500 | -1.063600 |
| 26/12/2024 | +0.1745% | 2064.695500 | 2068.301100 | +3.605600 |
| 24/12/2024 | +0.1280% | 2062.055100 | 2064.695500 | +2.640400 |
| 23/12/2024 | -0.0929% | 2063.970900 | 2062.055100 | -1.915800 |
| 20/12/2024 | -0.1438% | 2066.941500 | 2063.970900 | -2.970600 |
| 19/12/2024 | -0.7579% | 2082.665700 | 2066.941500 | -15.724200 |
| 18/12/2024 | -0.6884% | 2097.052400 | 2082.665700 | -14.386700 |
| 17/12/2024 | -0.1952% | 2101.150100 | 2097.052400 | -4.097700 |
| 16/12/2024 | +0.4348% | 2092.033600 | 2101.150100 | +9.116500 |
| 13/12/2024 | +0.2657% | 2086.481500 | 2092.033600 | +5.552100 |
| 12/12/2024 | -0.0324% | 2087.158600 | 2086.481500 | -0.677100 |
| 11/12/2024 | +0.4873% | 2077.011800 | 2087.158600 | +10.146800 |
| 10/12/2024 | -0.0359% | 2077.757900 | 2077.011800 | -0.746100 |
| 09/12/2024 | +0.0574% | 2076.566200 | 2077.757900 | +1.191700 |
| 06/12/2024 | +0.0459% | 2075.612400 | 2076.566200 | +0.953800 |
| 05/12/2024 | +0.1232% | 2073.056800 | 2075.612400 | +2.555600 |
| 04/12/2024 | +0.4622% | 2063.496600 | 2073.056800 | +9.560200 |
| 03/12/2024 | -0.1323% | 2066.228500 | 2063.496600 | -2.731900 |
| 02/12/2024 | +0.3878% | 2058.230600 | 2066.228500 | +7.997900 |
| 29/11/2024 | +0.2192% | 2053.723000 | 2058.230600 | +4.507600 |
| 28/11/2024 | +0.0381% | 2052.940900 | 2053.723000 | +0.782100 |
| 27/11/2024 | +0.0053% | 2052.832900 | 2052.940900 | +0.108000 |
| 26/11/2024 | -0.0617% | 2054.099700 | 2052.832900 | -1.266800 |
| 25/11/2024 | -0.0438% | 2055.000300 | 2054.099700 | -0.900600 |
| 22/11/2024 | +0.9938% | 2034.679500 | 2055.000300 | +20.320800 |
| 21/11/2024 | +0.2051% | 2030.510700 | 2034.679500 | +4.168800 |
| 20/11/2024 | -0.1650% | 2033.864300 | 2030.510700 | -3.353600 |
| 19/11/2024 | -0.1202% | 2036.309500 | 2033.864300 | -2.445200 |
| 18/11/2024 | +0.3319% | 2029.561600 | 2036.309500 | +6.747900 |
| 15/11/2024 | -0.8941% | 2047.789600 | 2029.561600 | -18.228000 |
| 14/11/2024 | -0.5648% | 2059.388500 | 2047.789600 | -11.598900 |
| 13/11/2024 | -0.4536% | 2068.752000 | 2059.388500 | -9.363500 |
| 12/11/2024 | -0.2028% | 2072.951100 | 2068.752000 | -4.199100 |
| 11/11/2024 | +1.2412% | 2047.379800 | 2072.951100 | +25.571300 |
| 08/11/2024 | +0.7202% | 2032.686700 | 2047.379800 | +14.693100 |
| 07/11/2024 | -0.3383% | 2039.575600 | 2032.686700 | -6.888900 |
| 06/11/2024 | +1.5564% | 2008.077600 | 2039.575600 | +31.498000 |
| 05/11/2024 | +0.5458% | 1997.146900 | 2008.077600 | +10.930700 |
| 04/11/2024 | -1.4491% | 2026.298800 | 1997.146900 | -29.151900 |
| 30/10/2024 | +0.4823% | 2016.549600 | 2026.298800 | +9.749200 |
Mostrando 201 -
300
de 1506 registros