Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0738%
Máximo
2.1442%
Mínimo
-1.7512%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.2461% | 1621.365800 | 1601.288100 | -20.077700 |
| 18/03/2021 | -0.5538% | 1630.369300 | 1621.365800 | -9.003500 |
| 17/03/2021 | +0.6606% | 1619.635000 | 1630.369300 | +10.734300 |
| 16/03/2021 | +0.5730% | 1610.381700 | 1619.635000 | +9.253300 |
| 15/03/2021 | +0.0696% | 1609.262000 | 1610.381700 | +1.119700 |
| 12/03/2021 | +0.2620% | 1605.051500 | 1609.262000 | +4.210500 |
| 11/03/2021 | +0.4434% | 1597.951100 | 1605.051500 | +7.100400 |
| 10/03/2021 | +0.5462% | 1589.247300 | 1597.951100 | +8.703800 |
| 09/03/2021 | -0.5724% | 1598.370700 | 1589.247300 | -9.123400 |
| 08/03/2021 | -0.3025% | 1603.212400 | 1598.370700 | -4.841700 |
| 05/03/2021 | -0.3149% | 1608.269400 | 1603.212400 | -5.057000 |
| 04/03/2021 | -1.1835% | 1627.416600 | 1608.269400 | -19.147200 |
| 03/03/2021 | +0.4428% | 1620.226100 | 1627.416600 | +7.190500 |
| 02/03/2021 | +0.6774% | 1609.288000 | 1620.226100 | +10.938100 |
| 01/03/2021 | +0.8383% | 1595.853400 | 1609.288000 | +13.434600 |
| 26/02/2021 | -0.8711% | 1609.814900 | 1595.853400 | -13.961500 |
| 25/02/2021 | +0.2594% | 1605.644100 | 1609.814900 | +4.170800 |
| 24/02/2021 | -0.1556% | 1608.144300 | 1605.644100 | -2.500200 |
| 23/02/2021 | -1.2177% | 1627.846900 | 1608.144300 | -19.702600 |
| 22/02/2021 | -1.4407% | 1651.468900 | 1627.846900 | -23.622000 |
| 19/02/2021 | -0.1374% | 1653.739600 | 1651.468900 | -2.270700 |
| 18/02/2021 | -1.5164% | 1679.007200 | 1653.739600 | -25.267600 |
| 17/02/2021 | +0.0131% | 1678.787800 | 1679.007200 | +0.219400 |
| 16/02/2021 | +0.0978% | 1677.147500 | 1678.787800 | +1.640300 |
| 15/02/2021 | -0.4156% | 1684.131600 | 1677.147500 | -6.984100 |
| 12/02/2021 | +0.3815% | 1677.719100 | 1684.131600 | +6.412500 |
| 11/02/2021 | -0.2874% | 1682.548200 | 1677.719100 | -4.829100 |
| 10/02/2021 | -0.0647% | 1683.636900 | 1682.548200 | -1.088700 |
| 09/02/2021 | +0.0181% | 1683.332600 | 1683.636900 | +0.304300 |
| 08/02/2021 | +0.4927% | 1675.058400 | 1683.332600 | +8.274200 |
| 05/02/2021 | +0.6932% | 1663.486400 | 1675.058400 | +11.572000 |
| 04/02/2021 | +0.6782% | 1652.243000 | 1663.486400 | +11.243400 |
| 03/02/2021 | -0.0065% | 1652.350500 | 1652.243000 | -0.107500 |
| 02/02/2021 | +2.1442% | 1617.298600 | 1652.350500 | +35.051900 |
| 01/02/2021 | +0.2217% | 1613.716300 | 1617.298600 | +3.582300 |
| 29/01/2021 | -1.7512% | 1642.224000 | 1613.716300 | -28.507700 |
| 28/01/2021 | +0.0860% | 1640.812200 | 1642.224000 | +1.411800 |
| 27/01/2021 | -1.0860% | 1658.728100 | 1640.812200 | -17.915900 |
| 26/01/2021 | -0.1929% | 1661.930300 | 1658.728100 | -3.202200 |
| 25/01/2021 | +0.8986% | 1647.063500 | 1661.930300 | +14.866800 |
| 22/01/2021 | +0.1809% | 1644.086100 | 1647.063500 | +2.977400 |
| 21/01/2021 | -1.3824% | 1666.972500 | 1644.086100 | -22.886400 |
| 20/01/2021 | +0.4174% | 1660.029800 | 1666.972500 | +6.942700 |
| 19/01/2021 | +0.2465% | 1655.942300 | 1660.029800 | +4.087500 |
| 18/01/2021 | +0.0329% | 1655.396900 | 1655.942300 | +0.545400 |
| 15/01/2021 | -0.6114% | 1665.549000 | 1655.396900 | -10.152100 |
| 14/01/2021 | -0.1542% | 1668.119500 | 1665.549000 | -2.570500 |
| 13/01/2021 | +1.8128% | 1638.152500 | 1668.119500 | +29.967000 |
| 12/01/2021 | +1.0158% | 1621.596400 | 1638.152500 | +16.556100 |
| 11/01/2021 | +0.6048% | 1611.818500 | 1621.596400 | +9.777900 |
| 08/01/2021 | +1.0158% | 1595.527800 | 1611.818500 | +16.290700 |
| 07/01/2021 | +2.1331% | 1561.854500 | 1595.527800 | +33.673300 |
| 06/01/2021 | +0.0137% | 1561.640700 | 1561.854500 | +0.213800 |
| 05/01/2021 | +0.3457% | 1556.251100 | 1561.640700 | +5.389600 |
| 04/01/2021 | -0.1691% | 1558.884300 | 1556.251100 | -2.633200 |
| 31/12/2020 | -0.0048% | 1558.959500 | 1558.884300 | -0.075200 |
| 30/12/2020 | +0.6463% | 1548.916300 | 1558.959500 | +10.043200 |
| 29/12/2020 | +0.4753% | 1541.571400 | 1548.916300 | +7.344900 |
| 28/12/2020 | +0.3534% | 1536.133000 | 1541.571400 | +5.438400 |
| 24/12/2020 | -0.6156% | 1545.619000 | 1536.133000 | -9.486000 |
| 23/12/2020 | -1.1168% | 1562.977200 | 1545.619000 | -17.358200 |
| 22/12/2020 | -0.1068% | 1564.647400 | 1562.977200 | -1.670200 |
| 21/12/2020 | -0.2271% | 1568.205400 | 1564.647400 | -3.558000 |
| 18/12/2020 | +0.0037% | 1568.147700 | 1568.205400 | +0.057700 |
| 17/12/2020 | -0.2532% | 1572.124000 | 1568.147700 | -3.976300 |
| 16/12/2020 | +0.6281% | 1562.281200 | 1572.124000 | +9.842800 |
| 15/12/2020 | +0.4679% | 1554.988600 | 1562.281200 | +7.292600 |
| 14/12/2020 | -0.0247% | 1555.373000 | 1554.988600 | -0.384400 |
| 11/12/2020 | -0.7175% | 1566.572900 | 1555.373000 | -11.199900 |
| 10/12/2020 | -0.3813% | 1572.557800 | 1566.572900 | -5.984900 |
| 09/12/2020 | -0.4802% | 1580.127900 | 1572.557800 | -7.570100 |
| 07/12/2020 | -0.3808% | 1586.156000 | 1580.127900 | -6.028100 |
| 04/12/2020 | +0.1084% | 1584.437500 | 1586.156000 | +1.718500 |
| 03/12/2020 | +0.0731% | 1583.280100 | 1584.437500 | +1.157400 |
| 02/12/2020 | -0.2737% | 1587.619000 | 1583.280100 | -4.338900 |
| 01/12/2020 | +0.0541% | 1586.760300 | 1587.619000 | +0.858700 |
| 30/11/2020 | -0.5776% | 1595.952000 | 1586.760300 | -9.191700 |
| 27/11/2020 | +0.4362% | 1589.005000 | 1595.952000 | +6.947000 |
| 26/11/2020 | -0.3217% | 1594.124900 | 1589.005000 | -5.119900 |
| 25/11/2020 | -0.2359% | 1597.889300 | 1594.124900 | -3.764400 |
| 24/11/2020 | +1.5679% | 1573.032100 | 1597.889300 | +24.857200 |
| 23/11/2020 | +0.8934% | 1559.040500 | 1573.032100 | +13.991600 |
| 20/11/2020 | +0.5204% | 1550.947800 | 1559.040500 | +8.092700 |
| 19/11/2020 | -0.2283% | 1554.492700 | 1550.947800 | -3.544900 |
| 18/11/2020 | -0.6968% | 1565.362200 | 1554.492700 | -10.869500 |
| 17/11/2020 | -0.0798% | 1566.611900 | 1565.362200 | -1.249700 |
| 16/11/2020 | +1.1778% | 1548.267900 | 1566.611900 | +18.344000 |
| 13/11/2020 | +1.4126% | 1526.550200 | 1548.267900 | +21.717700 |
| 12/11/2020 | -0.2112% | 1529.777900 | 1526.550200 | -3.227700 |
| 11/11/2020 | -0.3757% | 1535.536800 | 1529.777900 | -5.758900 |
| 10/11/2020 | +0.1042% | 1533.937300 | 1535.536800 | +1.599500 |
| 09/11/2020 | +1.3239% | 1513.762700 | 1533.937300 | +20.174600 |
| 06/11/2020 | +1.4044% | 1492.651400 | 1513.762700 | +21.111300 |
| 05/11/2020 | +1.9247% | 1464.197300 | 1492.651400 | +28.454100 |
| 04/11/2020 | +0.9299% | 1450.644600 | 1464.197300 | +13.552700 |
| 03/11/2020 | -0.0988% | 1452.078800 | 1450.644600 | -1.434200 |
| 02/11/2020 | +0.1991% | 1449.190400 | 1452.078800 | +2.888400 |
| 30/10/2020 | -0.5634% | 1457.378900 | 1449.190400 | -8.188500 |
| 29/10/2020 | -0.7895% | 1468.930300 | 1457.378900 | -11.551400 |
| 28/10/2020 | -1.2485% | 1487.385100 | 1468.930300 | -18.454800 |
Mostrando 1201 -
1300
de 1506 registros