Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0601%
Máximo
1.9247%
Mínimo
-1.4101%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3534% | 1536.133000 | 1541.571400 | +5.438400 |
| 24/12/2020 | -0.6156% | 1545.619000 | 1536.133000 | -9.486000 |
| 23/12/2020 | -1.1168% | 1562.977200 | 1545.619000 | -17.358200 |
| 22/12/2020 | -0.1068% | 1564.647400 | 1562.977200 | -1.670200 |
| 21/12/2020 | -0.2271% | 1568.205400 | 1564.647400 | -3.558000 |
| 18/12/2020 | +0.0037% | 1568.147700 | 1568.205400 | +0.057700 |
| 17/12/2020 | -0.2532% | 1572.124000 | 1568.147700 | -3.976300 |
| 16/12/2020 | +0.6281% | 1562.281200 | 1572.124000 | +9.842800 |
| 15/12/2020 | +0.4679% | 1554.988600 | 1562.281200 | +7.292600 |
| 14/12/2020 | -0.0247% | 1555.373000 | 1554.988600 | -0.384400 |
| 11/12/2020 | -0.7175% | 1566.572900 | 1555.373000 | -11.199900 |
| 10/12/2020 | -0.3813% | 1572.557800 | 1566.572900 | -5.984900 |
| 09/12/2020 | -0.4802% | 1580.127900 | 1572.557800 | -7.570100 |
| 07/12/2020 | -0.3808% | 1586.156000 | 1580.127900 | -6.028100 |
| 04/12/2020 | +0.1084% | 1584.437500 | 1586.156000 | +1.718500 |
| 03/12/2020 | +0.0731% | 1583.280100 | 1584.437500 | +1.157400 |
| 02/12/2020 | -0.2737% | 1587.619000 | 1583.280100 | -4.338900 |
| 01/12/2020 | +0.0541% | 1586.760300 | 1587.619000 | +0.858700 |
| 30/11/2020 | -0.5776% | 1595.952000 | 1586.760300 | -9.191700 |
| 27/11/2020 | +0.4362% | 1589.005000 | 1595.952000 | +6.947000 |
| 26/11/2020 | -0.3217% | 1594.124900 | 1589.005000 | -5.119900 |
| 25/11/2020 | -0.2359% | 1597.889300 | 1594.124900 | -3.764400 |
| 24/11/2020 | +1.5679% | 1573.032100 | 1597.889300 | +24.857200 |
| 23/11/2020 | +0.8934% | 1559.040500 | 1573.032100 | +13.991600 |
| 20/11/2020 | +0.5204% | 1550.947800 | 1559.040500 | +8.092700 |
| 19/11/2020 | -0.2283% | 1554.492700 | 1550.947800 | -3.544900 |
| 18/11/2020 | -0.6968% | 1565.362200 | 1554.492700 | -10.869500 |
| 17/11/2020 | -0.0798% | 1566.611900 | 1565.362200 | -1.249700 |
| 16/11/2020 | +1.1778% | 1548.267900 | 1566.611900 | +18.344000 |
| 13/11/2020 | +1.4126% | 1526.550200 | 1548.267900 | +21.717700 |
| 12/11/2020 | -0.2112% | 1529.777900 | 1526.550200 | -3.227700 |
| 11/11/2020 | -0.3757% | 1535.536800 | 1529.777900 | -5.758900 |
| 10/11/2020 | +0.1042% | 1533.937300 | 1535.536800 | +1.599500 |
| 09/11/2020 | +1.3239% | 1513.762700 | 1533.937300 | +20.174600 |
| 06/11/2020 | +1.4044% | 1492.651400 | 1513.762700 | +21.111300 |
| 05/11/2020 | +1.9247% | 1464.197300 | 1492.651400 | +28.454100 |
| 04/11/2020 | +0.9299% | 1450.644600 | 1464.197300 | +13.552700 |
| 03/11/2020 | -0.0988% | 1452.078800 | 1450.644600 | -1.434200 |
| 02/11/2020 | +0.1991% | 1449.190400 | 1452.078800 | +2.888400 |
| 30/10/2020 | -0.5634% | 1457.378900 | 1449.190400 | -8.188500 |
| 29/10/2020 | -0.7895% | 1468.930300 | 1457.378900 | -11.551400 |
| 28/10/2020 | -1.2485% | 1487.385100 | 1468.930300 | -18.454800 |
| 27/10/2020 | -1.0163% | 1502.578600 | 1487.385100 | -15.193500 |
| 26/10/2020 | -0.9299% | 1516.616900 | 1502.578600 | -14.038300 |
| 23/10/2020 | -0.3616% | 1522.111600 | 1516.616900 | -5.494700 |
| 22/10/2020 | -0.3797% | 1527.902500 | 1522.111600 | -5.790900 |
| 21/10/2020 | +0.0784% | 1526.705000 | 1527.902500 | +1.197500 |
| 20/10/2020 | -0.0434% | 1527.367400 | 1526.705000 | -0.662400 |
| 19/10/2020 | -0.7061% | 1538.189600 | 1527.367400 | -10.822200 |
| 16/10/2020 | -0.6032% | 1547.496300 | 1538.189600 | -9.306700 |
| 15/10/2020 | -0.3749% | 1553.308700 | 1547.496300 | -5.812400 |
| 14/10/2020 | +0.0849% | 1551.990300 | 1553.308700 | +1.318400 |
| 13/10/2020 | +0.8115% | 1539.446100 | 1551.990300 | +12.544200 |
| 09/10/2020 | +0.9221% | 1525.316300 | 1539.446100 | +14.129800 |
| 08/10/2020 | +0.8253% | 1512.780000 | 1525.316300 | +12.536300 |
| 07/10/2020 | +0.1011% | 1511.251600 | 1512.780000 | +1.528400 |
| 06/10/2020 | +0.4608% | 1504.303600 | 1511.251600 | +6.948000 |
| 05/10/2020 | +1.0522% | 1488.558700 | 1504.303600 | +15.744900 |
| 02/10/2020 | +0.3990% | 1482.631500 | 1488.558700 | +5.927200 |
| 01/10/2020 | +0.2264% | 1479.279000 | 1482.631500 | +3.352500 |
| 30/09/2020 | +0.6293% | 1469.998400 | 1479.279000 | +9.280600 |
| 29/09/2020 | +0.0004% | 1469.993200 | 1469.998400 | +0.005200 |
| 28/09/2020 | +0.9346% | 1456.318400 | 1469.993200 | +13.674800 |
| 25/09/2020 | +0.0174% | 1456.065400 | 1456.318400 | +0.253000 |
| 24/09/2020 | -0.2335% | 1459.468900 | 1456.065400 | -3.403500 |
| 23/09/2020 | +0.1331% | 1457.527300 | 1459.468900 | +1.941600 |
| 22/09/2020 | -0.1347% | 1459.491400 | 1457.527300 | -1.964100 |
| 21/09/2020 | -0.8483% | 1471.925100 | 1459.491400 | -12.433700 |
| 17/09/2020 | -0.2770% | 1476.007900 | 1471.925100 | -4.082800 |
| 16/09/2020 | +0.4326% | 1469.636000 | 1476.007900 | +6.371900 |
| 15/09/2020 | -0.0373% | 1470.184900 | 1469.636000 | -0.548900 |
| 14/09/2020 | +0.8067% | 1458.372800 | 1470.184900 | +11.812100 |
| 11/09/2020 | +0.1117% | 1456.745200 | 1458.372800 | +1.627600 |
| 10/09/2020 | -0.5615% | 1464.948400 | 1456.745200 | -8.203200 |
| 09/09/2020 | -0.5105% | 1472.445500 | 1464.948400 | -7.497100 |
| 08/09/2020 | -0.6149% | 1481.527100 | 1472.445500 | -9.081600 |
| 07/09/2020 | -0.1358% | 1483.540100 | 1481.527100 | -2.013000 |
| 04/09/2020 | -1.2401% | 1502.051600 | 1483.540100 | -18.511500 |
| 03/09/2020 | -0.3719% | 1507.648100 | 1502.051600 | -5.596500 |
| 02/09/2020 | +0.8953% | 1494.210500 | 1507.648100 | +13.437600 |
| 01/09/2020 | -0.1998% | 1497.198200 | 1494.210500 | -2.987700 |
| 31/08/2020 | -0.8002% | 1509.227000 | 1497.198200 | -12.028800 |
| 28/08/2020 | -0.1318% | 1511.218200 | 1509.227000 | -1.991200 |
| 27/08/2020 | -0.0541% | 1512.036500 | 1511.218200 | -0.818300 |
| 26/08/2020 | +0.4757% | 1504.861300 | 1512.036500 | +7.175200 |
| 25/08/2020 | +0.0419% | 1504.230500 | 1504.861300 | +0.630800 |
| 24/08/2020 | +0.4858% | 1496.940300 | 1504.230500 | +7.290200 |
| 21/08/2020 | +0.6489% | 1487.257700 | 1496.940300 | +9.682600 |
| 20/08/2020 | -0.6015% | 1496.230700 | 1487.257700 | -8.973000 |
| 19/08/2020 | -1.4101% | 1517.478800 | 1496.230700 | -21.248100 |
| 18/08/2020 | -0.2790% | 1521.719100 | 1517.478800 | -4.240300 |
| 17/08/2020 | +0.7969% | 1509.640700 | 1521.719100 | +12.078400 |
| 14/08/2020 | +0.2960% | 1505.178900 | 1509.640700 | +4.461800 |
| 13/08/2020 | +0.2431% | 1501.525000 | 1505.178900 | +3.653900 |
| 12/08/2020 | +0.2018% | 1498.497600 | 1501.525000 | +3.027400 |
| 11/08/2020 | -0.0094% | 1498.638100 | 1498.497600 | -0.140500 |
| 10/08/2020 | +0.8195% | 1486.406300 | 1498.638100 | +12.231800 |
| 07/08/2020 | +0.4301% | 1480.027100 | 1486.406300 | +6.379200 |
| 06/08/2020 | +0.4466% | 1473.431500 | 1480.027100 | +6.595600 |
| 05/08/2020 | +1.4921% | 1451.609700 | 1473.431500 | +21.821800 |
Mostrando 1201 -
1300
de 1448 registros