Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1400%
Máximo
3.1724%
Mínimo
-1.8499%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2748% | 1536.146300 | 1540.373000 | +4.226700 |
| 12/10/2023 | -0.0306% | 1536.616900 | 1536.146300 | -0.470600 |
| 11/10/2023 | -0.2703% | 1540.776600 | 1536.616900 | -4.159700 |
| 10/10/2023 | +1.8232% | 1512.939300 | 1540.776600 | +27.837300 |
| 06/10/2023 | +1.1596% | 1495.496600 | 1512.939300 | +17.442700 |
| 05/10/2023 | +0.6359% | 1486.017100 | 1495.496600 | +9.479500 |
| 04/10/2023 | +0.8056% | 1474.093500 | 1486.017100 | +11.923600 |
| 03/10/2023 | +0.2406% | 1470.550500 | 1474.093500 | +3.543000 |
| 02/10/2023 | +0.3100% | 1465.998700 | 1470.550500 | +4.551800 |
| 29/09/2023 | -1.3275% | 1485.590200 | 1465.998700 | -19.591500 |
| 28/09/2023 | +0.8770% | 1472.619200 | 1485.590200 | +12.971000 |
| 27/09/2023 | -0.1363% | 1474.627300 | 1472.619200 | -2.008100 |
| 26/09/2023 | -1.2340% | 1492.936900 | 1474.627300 | -18.309600 |
| 25/09/2023 | +1.2057% | 1475.044500 | 1492.936900 | +17.892400 |
| 22/09/2023 | -0.5307% | 1482.893000 | 1475.044500 | -7.848500 |
| 21/09/2023 | -0.6638% | 1492.769700 | 1482.893000 | -9.876700 |
| 20/09/2023 | -1.8499% | 1520.641800 | 1492.769700 | -27.872100 |
| 15/09/2023 | -0.2224% | 1524.027600 | 1520.641800 | -3.385800 |
| 14/09/2023 | +0.2653% | 1519.990100 | 1524.027600 | +4.037500 |
| 13/09/2023 | -0.9181% | 1534.009300 | 1519.990100 | -14.019200 |
| 12/09/2023 | +0.0915% | 1532.607000 | 1534.009300 | +1.402300 |
| 11/09/2023 | +0.4275% | 1526.069300 | 1532.607000 | +6.537700 |
| 08/09/2023 | +1.5413% | 1502.728300 | 1526.069300 | +23.341000 |
| 07/09/2023 | +0.6186% | 1493.460900 | 1502.728300 | +9.267400 |
| 06/09/2023 | +0.0439% | 1492.805100 | 1493.460900 | +0.655800 |
| 05/09/2023 | +0.7732% | 1481.307400 | 1492.805100 | +11.497700 |
| 04/09/2023 | +0.5549% | 1473.109700 | 1481.307400 | +8.197700 |
| 01/09/2023 | -0.4077% | 1479.127500 | 1473.109700 | -6.017800 |
| 31/08/2023 | -0.5533% | 1487.334000 | 1479.127500 | -8.206500 |
| 30/08/2023 | -0.2011% | 1490.327800 | 1487.334000 | -2.993800 |
| 29/08/2023 | +2.0951% | 1459.428800 | 1490.327800 | +30.899000 |
| 28/08/2023 | +1.4137% | 1438.942200 | 1459.428800 | +20.486600 |
| 25/08/2023 | -1.0144% | 1453.612700 | 1438.942200 | -14.670500 |
| 24/08/2023 | -1.7311% | 1478.995100 | 1453.612700 | -25.382400 |
| 23/08/2023 | +0.2310% | 1475.582900 | 1478.995100 | +3.412200 |
| 22/08/2023 | -0.2819% | 1479.748200 | 1475.582900 | -4.165300 |
| 21/08/2023 | +0.4171% | 1473.588300 | 1479.748200 | +6.159900 |
| 18/08/2023 | +0.2242% | 1470.287900 | 1473.588300 | +3.300400 |
| 17/08/2023 | -0.4987% | 1477.638700 | 1470.287900 | -7.350800 |
| 16/08/2023 | -1.4739% | 1499.579400 | 1477.638700 | -21.940700 |
| 14/08/2023 | +1.0228% | 1484.319500 | 1499.579400 | +15.259900 |
| 11/08/2023 | -0.1394% | 1486.390000 | 1484.319500 | -2.070500 |
| 10/08/2023 | -0.2871% | 1490.664200 | 1486.390000 | -4.274200 |
| 09/08/2023 | -0.8319% | 1503.116600 | 1490.664200 | -12.452400 |
| 08/08/2023 | -0.1749% | 1505.747100 | 1503.116600 | -2.630500 |
| 07/08/2023 | +1.6990% | 1480.379900 | 1505.747100 | +25.367200 |
| 04/08/2023 | -0.1461% | 1482.544000 | 1480.379900 | -2.164100 |
| 03/08/2023 | +0.3229% | 1477.765000 | 1482.544000 | +4.779000 |
| 02/08/2023 | -0.7170% | 1488.399300 | 1477.765000 | -10.634300 |
| 01/08/2023 | -0.3252% | 1493.247200 | 1488.399300 | -4.847900 |
| 31/07/2023 | +1.3028% | 1473.918900 | 1493.247200 | +19.328300 |
| 28/07/2023 | +0.7663% | 1462.667400 | 1473.918900 | +11.251500 |
| 27/07/2023 | -0.3064% | 1467.156100 | 1462.667400 | -4.488700 |
| 26/07/2023 | -0.1831% | 1469.845600 | 1467.156100 | -2.689500 |
| 25/07/2023 | +0.5947% | 1461.129800 | 1469.845600 | +8.715800 |
| 24/07/2023 | +0.6719% | 1451.345800 | 1461.129800 | +9.784000 |
| 21/07/2023 | +1.9362% | 1423.515100 | 1451.345800 | +27.830700 |
| 20/07/2023 | -0.9967% | 1437.774500 | 1423.515100 | -14.259400 |
| 19/07/2023 | -0.8357% | 1449.841000 | 1437.774500 | -12.066500 |
| 18/07/2023 | -0.0207% | 1450.141200 | 1449.841000 | -0.300200 |
| 17/07/2023 | +0.7195% | 1439.744300 | 1450.141200 | +10.396900 |
| 14/07/2023 | +1.1953% | 1422.637700 | 1439.744300 | +17.106600 |
| 13/07/2023 | +0.9977% | 1408.514000 | 1422.637700 | +14.123700 |
| 12/07/2023 | +0.2487% | 1405.014700 | 1408.514000 | +3.499300 |
| 11/07/2023 | +1.1689% | 1388.687300 | 1405.014700 | +16.327400 |
| 10/07/2023 | +0.8413% | 1377.053000 | 1388.687300 | +11.634300 |
| 07/07/2023 | +0.1131% | 1375.496800 | 1377.053000 | +1.556200 |
| 06/07/2023 | -0.4344% | 1381.485300 | 1375.496800 | -5.988500 |
| 05/07/2023 | -0.4115% | 1387.181900 | 1381.485300 | -5.696600 |
| 04/07/2023 | -0.4053% | 1392.815900 | 1387.181900 | -5.634000 |
| 03/07/2023 | -0.6091% | 1401.325400 | 1392.815900 | -8.509500 |
| 30/06/2023 | +1.1258% | 1385.638200 | 1401.325400 | +15.687200 |
| 29/06/2023 | +0.4178% | 1379.860600 | 1385.638200 | +5.777600 |
| 28/06/2023 | +0.2285% | 1376.711200 | 1379.860600 | +3.149400 |
| 27/06/2023 | -0.4205% | 1382.511800 | 1376.711200 | -5.800600 |
| 23/06/2023 | -0.0212% | 1382.805500 | 1382.511800 | -0.293700 |
| 22/06/2023 | +0.3363% | 1378.163300 | 1382.805500 | +4.642200 |
| 20/06/2023 | +0.2365% | 1374.907600 | 1378.163300 | +3.255700 |
| 19/06/2023 | -0.1881% | 1377.496800 | 1374.907600 | -2.589200 |
| 16/06/2023 | -0.5747% | 1385.436100 | 1377.496800 | -7.939300 |
| 15/06/2023 | +0.8188% | 1374.138300 | 1385.436100 | +11.297800 |
| 14/06/2023 | -0.4464% | 1380.285900 | 1374.138300 | -6.147600 |
| 13/06/2023 | +0.6489% | 1371.357800 | 1380.285900 | +8.928100 |
| 12/06/2023 | +3.1724% | 1328.536000 | 1371.357800 | +42.821800 |
| 09/06/2023 | -0.4333% | 1334.305500 | 1328.536000 | -5.769500 |
| 08/06/2023 | -0.4565% | 1340.411000 | 1334.305500 | -6.105500 |
| 07/06/2023 | -1.3079% | 1358.057200 | 1340.411000 | -17.646200 |
| 06/06/2023 | +0.3339% | 1353.530400 | 1358.057200 | +4.526800 |
| 05/06/2023 | -0.0353% | 1354.008000 | 1353.530400 | -0.477600 |
| 02/06/2023 | +0.4207% | 1348.323800 | 1354.008000 | +5.684200 |
| 01/06/2023 | +0.2990% | 1344.297800 | 1348.323800 | +4.026000 |
| 31/05/2023 | +0.4409% | 1338.384300 | 1344.297800 | +5.913500 |
| 30/05/2023 | +0.0007% | 1338.374300 | 1338.384300 | +0.010000 |
| 29/05/2023 | -0.3205% | 1342.671200 | 1338.374300 | -4.296900 |
| 26/05/2023 | +0.6816% | 1333.551000 | 1342.671200 | +9.120200 |
| 25/05/2023 | +0.2904% | 1329.684300 | 1333.551000 | +3.866700 |
| 24/05/2023 | +0.0669% | 1328.795000 | 1329.684300 | +0.889300 |
| 23/05/2023 | -1.3495% | 1346.849200 | 1328.795000 | -18.054200 |
| 22/05/2023 | +0.2753% | 1343.147000 | 1346.849200 | +3.702200 |
| 19/05/2023 | +0.2945% | 1339.197100 | 1343.147000 | +3.949900 |
Mostrando 501 -
600
de 1061 registros