Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0734%
Máximo
2.0951%
Mínimo
-2.4010%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.5438% | 1516.214900 | 1507.991400 | -8.223500 |
| 24/11/2023 | +0.5080% | 1508.532000 | 1516.214900 | +7.682900 |
| 23/11/2023 | -0.2585% | 1512.436500 | 1508.532000 | -3.904500 |
| 22/11/2023 | +0.7240% | 1501.525700 | 1512.436500 | +10.910800 |
| 21/11/2023 | -0.4980% | 1509.022100 | 1501.525700 | -7.496400 |
| 20/11/2023 | +0.0663% | 1508.022700 | 1509.022100 | +0.999400 |
| 17/11/2023 | +0.6665% | 1498.004700 | 1508.022700 | +10.018000 |
| 16/11/2023 | -1.0059% | 1513.149600 | 1498.004700 | -15.144900 |
| 15/11/2023 | -1.5874% | 1537.360600 | 1513.149600 | -24.211000 |
| 14/11/2023 | +0.2725% | 1533.177500 | 1537.360600 | +4.183100 |
| 13/11/2023 | +0.7060% | 1522.391600 | 1533.177500 | +10.785900 |
| 10/11/2023 | +1.7683% | 1495.707700 | 1522.391600 | +26.683900 |
| 09/11/2023 | +0.4060% | 1489.647600 | 1495.707700 | +6.060100 |
| 08/11/2023 | +1.2637% | 1470.941000 | 1489.647600 | +18.706600 |
| 07/11/2023 | +0.7792% | 1459.524100 | 1470.941000 | +11.416900 |
| 06/11/2023 | -0.0157% | 1459.753900 | 1459.524100 | -0.229800 |
| 03/11/2023 | +0.2691% | 1455.830900 | 1459.753900 | +3.923000 |
| 02/11/2023 | +1.5402% | 1433.580300 | 1455.830900 | +22.250600 |
| 31/10/2023 | -0.6456% | 1442.864900 | 1433.580300 | -9.284600 |
| 30/10/2023 | -1.3200% | 1462.036400 | 1442.864900 | -19.171500 |
| 26/10/2023 | -0.4150% | 1468.116400 | 1462.036400 | -6.080000 |
| 25/10/2023 | -1.6603% | 1492.694900 | 1468.116400 | -24.578500 |
| 24/10/2023 | -0.5332% | 1500.675700 | 1492.694900 | -7.980800 |
| 23/10/2023 | -0.3053% | 1505.263700 | 1500.675700 | -4.588000 |
| 20/10/2023 | -0.8439% | 1518.020700 | 1505.263700 | -12.757000 |
| 19/10/2023 | -0.4141% | 1524.319600 | 1518.020700 | -6.298900 |
| 18/10/2023 | -2.4010% | 1561.361800 | 1524.319600 | -37.042200 |
| 17/10/2023 | +0.4993% | 1553.585900 | 1561.361800 | +7.775900 |
| 16/10/2023 | +0.8541% | 1540.373000 | 1553.585900 | +13.212900 |
| 13/10/2023 | +0.2748% | 1536.146300 | 1540.373000 | +4.226700 |
| 12/10/2023 | -0.0306% | 1536.616900 | 1536.146300 | -0.470600 |
| 11/10/2023 | -0.2703% | 1540.776600 | 1536.616900 | -4.159700 |
| 10/10/2023 | +1.8232% | 1512.939300 | 1540.776600 | +27.837300 |
| 06/10/2023 | +1.1596% | 1495.496600 | 1512.939300 | +17.442700 |
| 05/10/2023 | +0.6359% | 1486.017100 | 1495.496600 | +9.479500 |
| 04/10/2023 | +0.8056% | 1474.093500 | 1486.017100 | +11.923600 |
| 03/10/2023 | +0.2406% | 1470.550500 | 1474.093500 | +3.543000 |
| 02/10/2023 | +0.3100% | 1465.998700 | 1470.550500 | +4.551800 |
| 29/09/2023 | -1.3275% | 1485.590200 | 1465.998700 | -19.591500 |
| 28/09/2023 | +0.8770% | 1472.619200 | 1485.590200 | +12.971000 |
| 27/09/2023 | -0.1363% | 1474.627300 | 1472.619200 | -2.008100 |
| 26/09/2023 | -1.2340% | 1492.936900 | 1474.627300 | -18.309600 |
| 25/09/2023 | +1.2057% | 1475.044500 | 1492.936900 | +17.892400 |
| 22/09/2023 | -0.5307% | 1482.893000 | 1475.044500 | -7.848500 |
| 21/09/2023 | -0.6638% | 1492.769700 | 1482.893000 | -9.876700 |
| 20/09/2023 | -1.8499% | 1520.641800 | 1492.769700 | -27.872100 |
| 15/09/2023 | -0.2224% | 1524.027600 | 1520.641800 | -3.385800 |
| 14/09/2023 | +0.2653% | 1519.990100 | 1524.027600 | +4.037500 |
| 13/09/2023 | -0.9181% | 1534.009300 | 1519.990100 | -14.019200 |
| 12/09/2023 | +0.0915% | 1532.607000 | 1534.009300 | +1.402300 |
| 11/09/2023 | +0.4275% | 1526.069300 | 1532.607000 | +6.537700 |
| 08/09/2023 | +1.5413% | 1502.728300 | 1526.069300 | +23.341000 |
| 07/09/2023 | +0.6186% | 1493.460900 | 1502.728300 | +9.267400 |
| 06/09/2023 | +0.0439% | 1492.805100 | 1493.460900 | +0.655800 |
| 05/09/2023 | +0.7732% | 1481.307400 | 1492.805100 | +11.497700 |
| 04/09/2023 | +0.5549% | 1473.109700 | 1481.307400 | +8.197700 |
| 01/09/2023 | -0.4077% | 1479.127500 | 1473.109700 | -6.017800 |
| 31/08/2023 | -0.5533% | 1487.334000 | 1479.127500 | -8.206500 |
| 30/08/2023 | -0.2011% | 1490.327800 | 1487.334000 | -2.993800 |
| 29/08/2023 | +2.0951% | 1459.428800 | 1490.327800 | +30.899000 |
| 28/08/2023 | +1.4137% | 1438.942200 | 1459.428800 | +20.486600 |
| 25/08/2023 | -1.0144% | 1453.612700 | 1438.942200 | -14.670500 |
| 24/08/2023 | -1.7311% | 1478.995100 | 1453.612700 | -25.382400 |
| 23/08/2023 | +0.2310% | 1475.582900 | 1478.995100 | +3.412200 |
| 22/08/2023 | -0.2819% | 1479.748200 | 1475.582900 | -4.165300 |
| 21/08/2023 | +0.4171% | 1473.588300 | 1479.748200 | +6.159900 |
| 18/08/2023 | +0.2242% | 1470.287900 | 1473.588300 | +3.300400 |
| 17/08/2023 | -0.4987% | 1477.638700 | 1470.287900 | -7.350800 |
| 16/08/2023 | -1.4739% | 1499.579400 | 1477.638700 | -21.940700 |
| 14/08/2023 | +1.0228% | 1484.319500 | 1499.579400 | +15.259900 |
| 11/08/2023 | -0.1394% | 1486.390000 | 1484.319500 | -2.070500 |
| 10/08/2023 | -0.2871% | 1490.664200 | 1486.390000 | -4.274200 |
| 09/08/2023 | -0.8319% | 1503.116600 | 1490.664200 | -12.452400 |
| 08/08/2023 | -0.1749% | 1505.747100 | 1503.116600 | -2.630500 |
| 07/08/2023 | +1.6990% | 1480.379900 | 1505.747100 | +25.367200 |
| 04/08/2023 | -0.1461% | 1482.544000 | 1480.379900 | -2.164100 |
| 03/08/2023 | +0.3229% | 1477.765000 | 1482.544000 | +4.779000 |
| 02/08/2023 | -0.7170% | 1488.399300 | 1477.765000 | -10.634300 |
| 01/08/2023 | -0.3252% | 1493.247200 | 1488.399300 | -4.847900 |
| 31/07/2023 | +1.3028% | 1473.918900 | 1493.247200 | +19.328300 |
| 28/07/2023 | +0.7663% | 1462.667400 | 1473.918900 | +11.251500 |
| 27/07/2023 | -0.3064% | 1467.156100 | 1462.667400 | -4.488700 |
| 26/07/2023 | -0.1831% | 1469.845600 | 1467.156100 | -2.689500 |
| 25/07/2023 | +0.5947% | 1461.129800 | 1469.845600 | +8.715800 |
| 24/07/2023 | +0.6719% | 1451.345800 | 1461.129800 | +9.784000 |
| 21/07/2023 | +1.9362% | 1423.515100 | 1451.345800 | +27.830700 |
| 20/07/2023 | -0.9967% | 1437.774500 | 1423.515100 | -14.259400 |
| 19/07/2023 | -0.8357% | 1449.841000 | 1437.774500 | -12.066500 |
| 18/07/2023 | -0.0207% | 1450.141200 | 1449.841000 | -0.300200 |
| 17/07/2023 | +0.7195% | 1439.744300 | 1450.141200 | +10.396900 |
| 14/07/2023 | +1.1953% | 1422.637700 | 1439.744300 | +17.106600 |
| 13/07/2023 | +0.9977% | 1408.514000 | 1422.637700 | +14.123700 |
| 12/07/2023 | +0.2487% | 1405.014700 | 1408.514000 | +3.499300 |
| 11/07/2023 | +1.1689% | 1388.687300 | 1405.014700 | +16.327400 |
| 10/07/2023 | +0.8413% | 1377.053000 | 1388.687300 | +11.634300 |
| 07/07/2023 | +0.1131% | 1375.496800 | 1377.053000 | +1.556200 |
| 06/07/2023 | -0.4344% | 1381.485300 | 1375.496800 | -5.988500 |
| 05/07/2023 | -0.4115% | 1387.181900 | 1381.485300 | -5.696600 |
| 04/07/2023 | -0.4053% | 1392.815900 | 1387.181900 | -5.634000 |
| 03/07/2023 | -0.6091% | 1401.325400 | 1392.815900 | -8.509500 |
Mostrando 501 -
600
de 1090 registros