Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0850%
Máximo
1.6863%
Mínimo
-2.6766%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3894% | 1968.252200 | 1960.603600 | -7.648600 |
| 21/10/2025 | -0.0560% | 1969.353800 | 1968.252200 | -1.101600 |
| 20/10/2025 | -0.0624% | 1970.583600 | 1969.353800 | -1.229800 |
| 17/10/2025 | +0.3342% | 1964.009800 | 1970.583600 | +6.573800 |
| 16/10/2025 | -0.2189% | 1968.314400 | 1964.009800 | -4.304600 |
| 15/10/2025 | +0.2279% | 1963.834300 | 1968.314400 | +4.480100 |
| 14/10/2025 | +0.5307% | 1953.440500 | 1963.834300 | +10.393800 |
| 13/10/2025 | +1.3255% | 1927.718200 | 1953.440500 | +25.722300 |
| 10/10/2025 | -1.2388% | 1951.746700 | 1927.718200 | -24.028500 |
| 09/10/2025 | -0.5293% | 1962.104800 | 1951.746700 | -10.358100 |
| 08/10/2025 | -0.7615% | 1977.102400 | 1962.104800 | -14.997600 |
| 07/10/2025 | -0.5766% | 1988.534400 | 1977.102400 | -11.432000 |
| 06/10/2025 | +0.1612% | 1985.331000 | 1988.534400 | +3.203400 |
| 03/10/2025 | +0.4935% | 1975.558100 | 1985.331000 | +9.772900 |
| 02/10/2025 | +0.7041% | 1961.697900 | 1975.558100 | +13.860200 |
| 01/10/2025 | +0.2176% | 1957.433500 | 1961.697900 | +4.264400 |
| 30/09/2025 | +0.6247% | 1945.243300 | 1957.433500 | +12.190200 |
| 29/09/2025 | +0.6620% | 1932.407400 | 1945.243300 | +12.835900 |
| 26/09/2025 | +0.7293% | 1918.364800 | 1932.407400 | +14.042600 |
| 25/09/2025 | -0.7718% | 1933.227700 | 1918.364800 | -14.862900 |
| 24/09/2025 | -0.6948% | 1946.705700 | 1933.227700 | -13.478000 |
| 23/09/2025 | -0.6850% | 1960.086800 | 1946.705700 | -13.381100 |
| 22/09/2025 | +0.7017% | 1946.381100 | 1960.086800 | +13.705700 |
| 16/09/2025 | -0.3735% | 1953.664600 | 1946.381100 | -7.283500 |
| 15/09/2025 | +0.0834% | 1952.035500 | 1953.664600 | +1.629100 |
| 12/09/2025 | -0.5893% | 1963.573300 | 1952.035500 | -11.537800 |
| 11/09/2025 | -0.2585% | 1968.655300 | 1963.573300 | -5.082000 |
| 10/09/2025 | +0.2767% | 1963.215300 | 1968.655300 | +5.440000 |
| 09/09/2025 | -0.1009% | 1965.196400 | 1963.215300 | -1.981100 |
| 08/09/2025 | +0.8237% | 1949.075500 | 1965.196400 | +16.120900 |
| 05/09/2025 | -0.4759% | 1958.373200 | 1949.075500 | -9.297700 |
| 04/09/2025 | +0.6550% | 1945.588300 | 1958.373200 | +12.784900 |
| 03/09/2025 | +0.4613% | 1936.633200 | 1945.588300 | +8.955100 |
| 02/09/2025 | -0.3436% | 1943.298600 | 1936.633200 | -6.665400 |
| 01/09/2025 | +0.3749% | 1936.026900 | 1943.298600 | +7.271700 |
| 29/08/2025 | -0.6565% | 1948.777800 | 1936.026900 | -12.750900 |
| 28/08/2025 | +0.2844% | 1943.243200 | 1948.777800 | +5.534600 |
| 27/08/2025 | +0.5886% | 1931.838600 | 1943.243200 | +11.404600 |
| 26/08/2025 | +0.0778% | 1930.337100 | 1931.838600 | +1.501500 |
| 25/08/2025 | -0.1104% | 1932.469900 | 1930.337100 | -2.132800 |
| 21/08/2025 | -0.2417% | 1937.146600 | 1932.469900 | -4.676700 |
| 20/08/2025 | +0.0613% | 1935.960300 | 1937.146600 | +1.186300 |
| 19/08/2025 | -0.4687% | 1945.054800 | 1935.960300 | -9.094500 |
| 18/08/2025 | +1.6863% | 1912.529700 | 1945.054800 | +32.525100 |
| 13/08/2025 | -0.8118% | 1928.119100 | 1912.529700 | -15.589400 |
| 12/08/2025 | +0.0763% | 1926.648200 | 1928.119100 | +1.470900 |
| 11/08/2025 | -0.0333% | 1927.289100 | 1926.648200 | -0.640900 |
| 08/08/2025 | +0.0965% | 1925.430900 | 1927.289100 | +1.858200 |
| 07/08/2025 | -0.4337% | 1933.800500 | 1925.430900 | -8.369600 |
| 06/08/2025 | +1.3342% | 1908.170900 | 1933.800500 | +25.629600 |
| 05/08/2025 | +0.1518% | 1905.276300 | 1908.170900 | +2.894600 |
| 04/08/2025 | +0.8388% | 1889.361500 | 1905.276300 | +15.914800 |
| 01/08/2025 | -2.6766% | 1940.615300 | 1889.361500 | -51.253800 |
| 31/07/2025 | -0.9817% | 1959.759300 | 1940.615300 | -19.144000 |
| 30/07/2025 | +0.4934% | 1950.114500 | 1959.759300 | +9.644800 |
| 29/07/2025 | +0.1816% | 1946.576500 | 1950.114500 | +3.538000 |
| 28/07/2025 | +0.7966% | 1931.131100 | 1946.576500 | +15.445400 |
| 25/07/2025 | +0.7865% | 1916.001500 | 1931.131100 | +15.129600 |
| 24/07/2025 | +0.5196% | 1906.072300 | 1916.001500 | +9.929200 |
| 23/07/2025 | +0.2831% | 1900.682900 | 1906.072300 | +5.389400 |
| 22/07/2025 | -0.0833% | 1902.267600 | 1900.682900 | -1.584700 |
| 21/07/2025 | -0.3705% | 1909.329000 | 1902.267600 | -7.061400 |
| 18/07/2025 | -0.7056% | 1922.848800 | 1909.329000 | -13.519800 |
| 17/07/2025 | +0.9470% | 1904.724900 | 1922.848800 | +18.123900 |
| 15/07/2025 | -0.6210% | 1916.591000 | 1904.724900 | -11.866100 |
| 14/07/2025 | +1.1081% | 1895.470700 | 1916.591000 | +21.120300 |
| 11/07/2025 | -0.1594% | 1898.495200 | 1895.470700 | -3.024500 |
| 10/07/2025 | +0.4010% | 1890.896700 | 1898.495200 | +7.598500 |
| 09/07/2025 | +0.6299% | 1879.023800 | 1890.896700 | +11.872900 |
| 08/07/2025 | +0.5085% | 1869.494100 | 1879.023800 | +9.529700 |
| 07/07/2025 | +0.0631% | 1868.315700 | 1869.494100 | +1.178400 |
| 04/07/2025 | +0.1690% | 1865.161500 | 1868.315700 | +3.154200 |
| 03/07/2025 | +0.9036% | 1848.383300 | 1865.161500 | +16.778200 |
| 02/07/2025 | +0.3616% | 1841.711100 | 1848.383300 | +6.672200 |
| 01/07/2025 | -0.3990% | 1849.074600 | 1841.711100 | -7.363500 |
| 30/06/2025 | +0.0078% | 1848.930500 | 1849.074600 | +0.144100 |
| 27/06/2025 | +1.3574% | 1824.003100 | 1848.930500 | +24.927400 |
| 26/06/2025 | -0.0079% | 1824.146500 | 1824.003100 | -0.143400 |
| 25/06/2025 | -0.5380% | 1833.986000 | 1824.146500 | -9.839500 |
| 24/06/2025 | +0.3869% | 1826.903400 | 1833.986000 | +7.082600 |
| 23/06/2025 | +0.3598% | 1820.342800 | 1826.903400 | +6.560600 |
| 19/06/2025 | -0.0573% | 1821.385400 | 1820.342800 | -1.042600 |
| 18/06/2025 | +0.2673% | 1816.523500 | 1821.385400 | +4.861900 |
| 17/06/2025 | -0.5801% | 1827.091400 | 1816.523500 | -10.567900 |
| 16/06/2025 | +0.3355% | 1820.971600 | 1827.091400 | +6.119800 |
| 13/06/2025 | -0.5582% | 1831.164400 | 1820.971600 | -10.192800 |
| 12/06/2025 | -0.1755% | 1834.381300 | 1831.164400 | -3.216900 |
| 11/06/2025 | -0.3216% | 1840.289600 | 1834.381300 | -5.908300 |
| 10/06/2025 | +0.6038% | 1829.210600 | 1840.289600 | +11.079000 |
| 09/06/2025 | +0.5384% | 1819.388800 | 1829.210600 | +9.821800 |
| 06/06/2025 | +0.8603% | 1803.804100 | 1819.388800 | +15.584700 |
| 05/06/2025 | -0.6271% | 1815.150900 | 1803.804100 | -11.346800 |
| 04/06/2025 | -0.1428% | 1817.745600 | 1815.150900 | -2.594700 |
| 03/06/2025 | +0.3538% | 1811.325600 | 1817.745600 | +6.420000 |
| 02/06/2025 | -0.4801% | 1820.041900 | 1811.325600 | -8.716300 |
| 30/05/2025 | +0.5124% | 1810.740400 | 1820.041900 | +9.301500 |
| 29/05/2025 | +0.0920% | 1809.074400 | 1810.740400 | +1.666000 |
| 28/05/2025 | -0.6272% | 1820.457100 | 1809.074400 | -11.382700 |
| 27/05/2025 | +1.1142% | 1800.286700 | 1820.457100 | +20.170400 |
| 26/05/2025 | -0.0278% | 1800.787500 | 1800.286700 | -0.500800 |
Mostrando 1 -
100
de 1060 registros