Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0833%
Máximo
1.6706%
Mínimo
-2.2773%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8196% | 1795.893600 | 1781.234100 | -14.659500 |
| 20/01/2026 | -1.1697% | 1817.022900 | 1795.893600 | -21.129300 |
| 19/01/2026 | -0.3023% | 1822.524600 | 1817.022900 | -5.501700 |
| 16/01/2026 | +0.0803% | 1821.061100 | 1822.524600 | +1.463500 |
| 15/01/2026 | +0.4318% | 1813.214700 | 1821.061100 | +7.846400 |
| 14/01/2026 | -0.5866% | 1823.882900 | 1813.214700 | -10.668200 |
| 13/01/2026 | -0.9133% | 1840.616000 | 1823.882900 | -16.733100 |
| 12/01/2026 | -1.1578% | 1862.051300 | 1840.616000 | -21.435300 |
| 09/01/2026 | +0.6664% | 1849.684100 | 1862.051300 | +12.367200 |
| 08/01/2026 | +0.0433% | 1848.884100 | 1849.684100 | +0.800000 |
| 07/01/2026 | -0.4353% | 1856.950200 | 1848.884100 | -8.066100 |
| 06/01/2026 | -0.0802% | 1858.439500 | 1856.950200 | -1.489300 |
| 05/01/2026 | +1.3707% | 1833.138900 | 1858.439500 | +25.300600 |
| 02/01/2026 | -1.3856% | 1858.715700 | 1833.138900 | -25.576800 |
| 31/12/2025 | -0.3914% | 1866.004400 | 1858.715700 | -7.288700 |
| 29/12/2025 | +0.5832% | 1855.154200 | 1866.004400 | +10.850200 |
| 26/12/2025 | -0.0771% | 1856.585500 | 1855.154200 | -1.431300 |
| 23/12/2025 | +0.0441% | 1855.766700 | 1856.585500 | +0.818800 |
| 22/12/2025 | +0.3910% | 1848.524300 | 1855.766700 | +7.242400 |
| 19/12/2025 | -0.1782% | 1851.820500 | 1848.524300 | -3.296200 |
| 18/12/2025 | +0.5021% | 1842.546600 | 1851.820500 | +9.273900 |
| 17/12/2025 | -0.3642% | 1849.269600 | 1842.546600 | -6.723000 |
| 16/12/2025 | +0.0403% | 1848.523600 | 1849.269600 | +0.746000 |
| 15/12/2025 | -1.3740% | 1874.096800 | 1848.523600 | -25.573200 |
| 11/12/2025 | -0.5467% | 1884.370400 | 1874.096800 | -10.273600 |
| 10/12/2025 | +0.3754% | 1877.310100 | 1884.370400 | +7.060300 |
| 09/12/2025 | -0.0616% | 1878.467300 | 1877.310100 | -1.157200 |
| 05/12/2025 | +0.1311% | 1876.006400 | 1878.467300 | +2.460900 |
| 04/12/2025 | +0.1129% | 1873.889200 | 1876.006400 | +2.117200 |
| 03/12/2025 | -0.0134% | 1874.139500 | 1873.889200 | -0.250300 |
| 02/12/2025 | -0.3731% | 1881.145100 | 1874.139500 | -7.005600 |
| 01/12/2025 | -0.5427% | 1891.382500 | 1881.145100 | -10.237400 |
| 28/11/2025 | +0.4495% | 1882.900300 | 1891.382500 | +8.482200 |
| 27/11/2025 | -0.1421% | 1885.577100 | 1882.900300 | -2.676800 |
| 26/11/2025 | -0.0717% | 1886.929500 | 1885.577100 | -1.352400 |
| 25/11/2025 | +0.8037% | 1871.825300 | 1886.929500 | +15.104200 |
| 24/11/2025 | +1.1890% | 1849.701800 | 1871.825300 | +22.123500 |
| 21/11/2025 | +1.6706% | 1819.058000 | 1849.701800 | +30.643800 |
| 20/11/2025 | -0.9293% | 1836.041200 | 1819.058000 | -16.983200 |
| 19/11/2025 | +0.1626% | 1833.057800 | 1836.041200 | +2.983400 |
| 18/11/2025 | -0.1776% | 1836.316500 | 1833.057800 | -3.258700 |
| 17/11/2025 | -2.2773% | 1878.614000 | 1836.316500 | -42.297500 |
| 14/11/2025 | +0.1387% | 1876.010100 | 1878.614000 | +2.603900 |
| 13/11/2025 | -1.9219% | 1912.414000 | 1876.010100 | -36.403900 |
| 12/11/2025 | -0.3026% | 1918.209000 | 1912.414000 | -5.795000 |
| 11/11/2025 | +0.3841% | 1910.855400 | 1918.209000 | +7.353600 |
| 10/11/2025 | +0.2814% | 1905.485400 | 1910.855400 | +5.370000 |
| 07/11/2025 | +0.5556% | 1894.927700 | 1905.485400 | +10.557700 |
| 06/11/2025 | -1.3105% | 1919.923800 | 1894.927700 | -24.996100 |
| 05/11/2025 | +0.1504% | 1917.039100 | 1919.923800 | +2.884700 |
| 04/11/2025 | -0.3829% | 1924.393400 | 1917.039100 | -7.354300 |
| 03/11/2025 | +0.0917% | 1922.628900 | 1924.393400 | +1.764500 |
| 30/10/2025 | -0.8822% | 1939.665000 | 1922.628900 | -17.036100 |
| 29/10/2025 | -1.5704% | 1970.366800 | 1939.665000 | -30.701800 |
| 28/10/2025 | +0.1452% | 1967.507900 | 1970.366800 | +2.858900 |
| 27/10/2025 | +0.2097% | 1963.386500 | 1967.507900 | +4.121400 |
| 24/10/2025 | +0.4520% | 1954.532600 | 1963.386500 | +8.853900 |
| 23/10/2025 | -0.3101% | 1960.603600 | 1954.532600 | -6.071000 |
| 22/10/2025 | -0.3894% | 1968.252200 | 1960.603600 | -7.648600 |
| 21/10/2025 | -0.0560% | 1969.353800 | 1968.252200 | -1.101600 |
| 20/10/2025 | -0.0624% | 1970.583600 | 1969.353800 | -1.229800 |
| 17/10/2025 | +0.3342% | 1964.009800 | 1970.583600 | +6.573800 |
| 16/10/2025 | -0.2189% | 1968.314400 | 1964.009800 | -4.304600 |
| 15/10/2025 | +0.2279% | 1963.834300 | 1968.314400 | +4.480100 |
| 14/10/2025 | +0.5307% | 1953.440500 | 1963.834300 | +10.393800 |
| 13/10/2025 | +1.3255% | 1927.718200 | 1953.440500 | +25.722300 |
| 10/10/2025 | -1.2388% | 1951.746700 | 1927.718200 | -24.028500 |
| 09/10/2025 | -0.5293% | 1962.104800 | 1951.746700 | -10.358100 |
| 08/10/2025 | -0.7615% | 1977.102400 | 1962.104800 | -14.997600 |
| 07/10/2025 | -0.5766% | 1988.534400 | 1977.102400 | -11.432000 |
| 06/10/2025 | +0.1612% | 1985.331000 | 1988.534400 | +3.203400 |
| 03/10/2025 | +0.4935% | 1975.558100 | 1985.331000 | +9.772900 |
| 02/10/2025 | +0.7041% | 1961.697900 | 1975.558100 | +13.860200 |
| 01/10/2025 | +0.2176% | 1957.433500 | 1961.697900 | +4.264400 |
| 30/09/2025 | +0.6247% | 1945.243300 | 1957.433500 | +12.190200 |
| 29/09/2025 | +0.6620% | 1932.407400 | 1945.243300 | +12.835900 |
| 26/09/2025 | +0.7293% | 1918.364800 | 1932.407400 | +14.042600 |
| 25/09/2025 | -0.7718% | 1933.227700 | 1918.364800 | -14.862900 |
| 24/09/2025 | -0.6948% | 1946.705700 | 1933.227700 | -13.478000 |
| 23/09/2025 | -0.6850% | 1960.086800 | 1946.705700 | -13.381100 |
| 22/09/2025 | +0.7017% | 1946.381100 | 1960.086800 | +13.705700 |
| 16/09/2025 | -0.3735% | 1953.664600 | 1946.381100 | -7.283500 |
| 15/09/2025 | +0.0834% | 1952.035500 | 1953.664600 | +1.629100 |
| 12/09/2025 | -0.5893% | 1963.573300 | 1952.035500 | -11.537800 |
| 11/09/2025 | -0.2585% | 1968.655300 | 1963.573300 | -5.082000 |
| 10/09/2025 | +0.2767% | 1963.215300 | 1968.655300 | +5.440000 |
| 09/09/2025 | -0.1009% | 1965.196400 | 1963.215300 | -1.981100 |
| 08/09/2025 | +0.8237% | 1949.075500 | 1965.196400 | +16.120900 |
| 05/09/2025 | -0.4759% | 1958.373200 | 1949.075500 | -9.297700 |
| 04/09/2025 | +0.6550% | 1945.588300 | 1958.373200 | +12.784900 |
| 03/09/2025 | +0.4613% | 1936.633200 | 1945.588300 | +8.955100 |
| 02/09/2025 | -0.3436% | 1943.298600 | 1936.633200 | -6.665400 |
| 01/09/2025 | +0.3749% | 1936.026900 | 1943.298600 | +7.271700 |
| 29/08/2025 | -0.6565% | 1948.777800 | 1936.026900 | -12.750900 |
| 28/08/2025 | +0.2844% | 1943.243200 | 1948.777800 | +5.534600 |
| 27/08/2025 | +0.5886% | 1931.838600 | 1943.243200 | +11.404600 |
| 26/08/2025 | +0.0778% | 1930.337100 | 1931.838600 | +1.501500 |
| 25/08/2025 | -0.1104% | 1932.469900 | 1930.337100 | -2.132800 |
| 21/08/2025 | -0.2417% | 1937.146600 | 1932.469900 | -4.676700 |
| 20/08/2025 | +0.0613% | 1935.960300 | 1937.146600 | +1.186300 |
Mostrando 1 -
100
de 1118 registros