Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1506%
Máximo
1.6706%
Mínimo
-2.2773%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0768% | 1693.833700 | 1695.134500 | +1.300800 |
| 20/03/2026 | -1.0278% | 1711.331900 | 1693.833700 | -17.498200 |
| 19/03/2026 | -0.0044% | 1711.406600 | 1711.331900 | -0.074700 |
| 18/03/2026 | -0.4356% | 1718.877400 | 1711.406600 | -7.470800 |
| 17/03/2026 | +0.1099% | 1716.989500 | 1718.877400 | +1.887900 |
| 16/03/2026 | +0.4424% | 1709.410100 | 1716.989500 | +7.579400 |
| 13/03/2026 | -0.4649% | 1717.375200 | 1709.410100 | -7.965100 |
| 12/03/2026 | -0.1500% | 1719.953100 | 1717.375200 | -2.577900 |
| 10/03/2026 | -1.8388% | 1751.872800 | 1719.953100 | -31.919700 |
| 09/03/2026 | -0.3484% | 1757.986700 | 1751.872800 | -6.113900 |
| 06/03/2026 | +0.4385% | 1750.295200 | 1757.986700 | +7.691500 |
| 05/03/2026 | +0.6508% | 1738.940900 | 1750.295200 | +11.354300 |
| 04/03/2026 | -0.2205% | 1742.778800 | 1738.940900 | -3.837900 |
| 03/03/2026 | +0.6631% | 1731.260200 | 1742.778800 | +11.518600 |
| 02/03/2026 | +0.5014% | 1722.602200 | 1731.260200 | +8.658000 |
| 27/02/2026 | +1.0335% | 1704.890600 | 1722.602200 | +17.711600 |
| 26/02/2026 | +0.4044% | 1698.010400 | 1704.890600 | +6.880200 |
| 25/02/2026 | -0.1643% | 1700.802800 | 1698.010400 | -2.792400 |
| 24/02/2026 | +0.4578% | 1693.034500 | 1700.802800 | +7.768300 |
| 23/02/2026 | -1.0768% | 1711.363400 | 1693.034500 | -18.328900 |
| 20/02/2026 | +0.8265% | 1697.277100 | 1711.363400 | +14.086300 |
| 19/02/2026 | -0.1190% | 1699.297600 | 1697.277100 | -2.020500 |
| 18/02/2026 | +0.1830% | 1696.190300 | 1699.297600 | +3.107300 |
| 17/02/2026 | +0.2058% | 1692.703900 | 1696.190300 | +3.486400 |
| 13/02/2026 | +0.9212% | 1677.182900 | 1692.703900 | +15.521000 |
| 12/02/2026 | -1.2915% | 1698.985000 | 1677.182900 | -21.802100 |
| 11/02/2026 | -0.6309% | 1709.737800 | 1698.985000 | -10.752800 |
| 10/02/2026 | +0.6908% | 1697.968200 | 1709.737800 | +11.769600 |
| 06/02/2026 | -0.0004% | 1697.974400 | 1697.968200 | -0.006200 |
| 05/02/2026 | -0.3445% | 1703.834700 | 1697.974400 | -5.860300 |
| 04/02/2026 | -0.7688% | 1716.984800 | 1703.834700 | -13.150100 |
| 03/02/2026 | -1.7621% | 1747.507600 | 1716.984800 | -30.522800 |
| 30/01/2026 | +0.3011% | 1742.254000 | 1747.507600 | +5.253600 |
| 29/01/2026 | -0.8891% | 1757.813800 | 1742.254000 | -15.559800 |
| 28/01/2026 | -0.8831% | 1773.405000 | 1757.813800 | -15.591200 |
| 27/01/2026 | -0.0093% | 1773.569300 | 1773.405000 | -0.164300 |
| 26/01/2026 | -0.3823% | 1780.362800 | 1773.569300 | -6.793500 |
| 23/01/2026 | +0.0103% | 1780.179800 | 1780.362800 | +0.183000 |
| 22/01/2026 | -0.0592% | 1781.234100 | 1780.179800 | -1.054300 |
| 21/01/2026 | -0.8196% | 1795.893600 | 1781.234100 | -14.659500 |
| 20/01/2026 | -1.1697% | 1817.022900 | 1795.893600 | -21.129300 |
| 19/01/2026 | -0.3023% | 1822.524600 | 1817.022900 | -5.501700 |
| 16/01/2026 | +0.0803% | 1821.061100 | 1822.524600 | +1.463500 |
| 15/01/2026 | +0.4318% | 1813.214700 | 1821.061100 | +7.846400 |
| 14/01/2026 | -0.5866% | 1823.882900 | 1813.214700 | -10.668200 |
| 13/01/2026 | -0.9133% | 1840.616000 | 1823.882900 | -16.733100 |
| 12/01/2026 | -1.1578% | 1862.051300 | 1840.616000 | -21.435300 |
| 09/01/2026 | +0.6664% | 1849.684100 | 1862.051300 | +12.367200 |
| 08/01/2026 | +0.0433% | 1848.884100 | 1849.684100 | +0.800000 |
| 07/01/2026 | -0.4353% | 1856.950200 | 1848.884100 | -8.066100 |
| 06/01/2026 | -0.0802% | 1858.439500 | 1856.950200 | -1.489300 |
| 05/01/2026 | +1.3707% | 1833.138900 | 1858.439500 | +25.300600 |
| 02/01/2026 | -1.3856% | 1858.715700 | 1833.138900 | -25.576800 |
| 31/12/2025 | -0.3914% | 1866.004400 | 1858.715700 | -7.288700 |
| 29/12/2025 | +0.5832% | 1855.154200 | 1866.004400 | +10.850200 |
| 26/12/2025 | -0.0771% | 1856.585500 | 1855.154200 | -1.431300 |
| 23/12/2025 | +0.0441% | 1855.766700 | 1856.585500 | +0.818800 |
| 22/12/2025 | +0.3910% | 1848.524300 | 1855.766700 | +7.242400 |
| 19/12/2025 | -0.1782% | 1851.820500 | 1848.524300 | -3.296200 |
| 18/12/2025 | +0.5021% | 1842.546600 | 1851.820500 | +9.273900 |
| 17/12/2025 | -0.3642% | 1849.269600 | 1842.546600 | -6.723000 |
| 16/12/2025 | +0.0403% | 1848.523600 | 1849.269600 | +0.746000 |
| 15/12/2025 | -1.3740% | 1874.096800 | 1848.523600 | -25.573200 |
| 11/12/2025 | -0.5467% | 1884.370400 | 1874.096800 | -10.273600 |
| 10/12/2025 | +0.3754% | 1877.310100 | 1884.370400 | +7.060300 |
| 09/12/2025 | -0.0616% | 1878.467300 | 1877.310100 | -1.157200 |
| 05/12/2025 | +0.1311% | 1876.006400 | 1878.467300 | +2.460900 |
| 04/12/2025 | +0.1129% | 1873.889200 | 1876.006400 | +2.117200 |
| 03/12/2025 | -0.0134% | 1874.139500 | 1873.889200 | -0.250300 |
| 02/12/2025 | -0.3731% | 1881.145100 | 1874.139500 | -7.005600 |
| 01/12/2025 | -0.5427% | 1891.382500 | 1881.145100 | -10.237400 |
| 28/11/2025 | +0.4495% | 1882.900300 | 1891.382500 | +8.482200 |
| 27/11/2025 | -0.1421% | 1885.577100 | 1882.900300 | -2.676800 |
| 26/11/2025 | -0.0717% | 1886.929500 | 1885.577100 | -1.352400 |
| 25/11/2025 | +0.8037% | 1871.825300 | 1886.929500 | +15.104200 |
| 24/11/2025 | +1.1890% | 1849.701800 | 1871.825300 | +22.123500 |
| 21/11/2025 | +1.6706% | 1819.058000 | 1849.701800 | +30.643800 |
| 20/11/2025 | -0.9293% | 1836.041200 | 1819.058000 | -16.983200 |
| 19/11/2025 | +0.1626% | 1833.057800 | 1836.041200 | +2.983400 |
| 18/11/2025 | -0.1776% | 1836.316500 | 1833.057800 | -3.258700 |
| 17/11/2025 | -2.2773% | 1878.614000 | 1836.316500 | -42.297500 |
| 14/11/2025 | +0.1387% | 1876.010100 | 1878.614000 | +2.603900 |
| 13/11/2025 | -1.9219% | 1912.414000 | 1876.010100 | -36.403900 |
| 12/11/2025 | -0.3026% | 1918.209000 | 1912.414000 | -5.795000 |
| 11/11/2025 | +0.3841% | 1910.855400 | 1918.209000 | +7.353600 |
| 10/11/2025 | +0.2814% | 1905.485400 | 1910.855400 | +5.370000 |
| 07/11/2025 | +0.5556% | 1894.927700 | 1905.485400 | +10.557700 |
| 06/11/2025 | -1.3105% | 1919.923800 | 1894.927700 | -24.996100 |
| 05/11/2025 | +0.1504% | 1917.039100 | 1919.923800 | +2.884700 |
| 04/11/2025 | -0.3829% | 1924.393400 | 1917.039100 | -7.354300 |
| 03/11/2025 | +0.0917% | 1922.628900 | 1924.393400 | +1.764500 |
| 30/10/2025 | -0.8822% | 1939.665000 | 1922.628900 | -17.036100 |
| 29/10/2025 | -1.5704% | 1970.366800 | 1939.665000 | -30.701800 |
| 28/10/2025 | +0.1452% | 1967.507900 | 1970.366800 | +2.858900 |
| 27/10/2025 | +0.2097% | 1963.386500 | 1967.507900 | +4.121400 |
| 24/10/2025 | +0.4520% | 1954.532600 | 1963.386500 | +8.853900 |
| 23/10/2025 | -0.3101% | 1960.603600 | 1954.532600 | -6.071000 |
| 22/10/2025 | -0.3894% | 1968.252200 | 1960.603600 | -7.648600 |
| 21/10/2025 | -0.0560% | 1969.353800 | 1968.252200 | -1.101600 |
| 20/10/2025 | -0.0624% | 1970.583600 | 1969.353800 | -1.229800 |
Mostrando 1 -
100
de 1157 registros