Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0262%
Máximo
1.6265%
Mínimo
-1.7824%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0962% | 1790.228500 | 1788.507100 | -1.721400 |
| 12/09/2024 | +0.1408% | 1787.709200 | 1790.228500 | +2.519300 |
| 11/09/2024 | -0.3416% | 1793.826500 | 1787.709200 | -6.117300 |
| 10/09/2024 | +0.4328% | 1786.079300 | 1793.826500 | +7.747200 |
| 09/09/2024 | +1.2470% | 1763.944600 | 1786.079300 | +22.134700 |
| 06/09/2024 | -1.0316% | 1782.235400 | 1763.944600 | -18.290800 |
| 05/09/2024 | -0.2847% | 1787.315900 | 1782.235400 | -5.080500 |
| 04/09/2024 | +0.6824% | 1775.161400 | 1787.315900 | +12.154500 |
| 03/09/2024 | +0.3457% | 1769.034500 | 1775.161400 | +6.126900 |
| 02/09/2024 | +0.0538% | 1768.082400 | 1769.034500 | +0.952100 |
| 30/08/2024 | +0.1114% | 1766.114700 | 1768.082400 | +1.967700 |
| 29/08/2024 | +1.1803% | 1745.391500 | 1766.114700 | +20.723200 |
| 28/08/2024 | +0.0258% | 1744.941900 | 1745.391500 | +0.449600 |
| 27/08/2024 | +0.1648% | 1742.068000 | 1744.941900 | +2.873900 |
| 26/08/2024 | -0.5152% | 1751.065800 | 1742.068000 | -8.997800 |
| 23/08/2024 | +0.0614% | 1749.991800 | 1751.065800 | +1.074000 |
| 22/08/2024 | -0.2065% | 1753.608700 | 1749.991800 | -3.616900 |
| 21/08/2024 | +0.1429% | 1751.105200 | 1753.608700 | +2.503500 |
| 20/08/2024 | -0.5281% | 1760.376800 | 1751.105200 | -9.271600 |
| 19/08/2024 | +0.1941% | 1756.963700 | 1760.376800 | +3.413100 |
| 16/08/2024 | +1.5604% | 1729.760600 | 1756.963700 | +27.203100 |
| 14/08/2024 | +0.1831% | 1726.596900 | 1729.760600 | +3.163700 |
| 13/08/2024 | +1.3738% | 1703.039200 | 1726.596900 | +23.557700 |
| 12/08/2024 | -0.4486% | 1710.696300 | 1703.039200 | -7.657100 |
| 09/08/2024 | -0.0484% | 1711.525300 | 1710.696300 | -0.829000 |
| 08/08/2024 | +0.0258% | 1711.083400 | 1711.525300 | +0.441900 |
| 07/08/2024 | -0.2477% | 1715.326600 | 1711.083400 | -4.243200 |
| 06/08/2024 | -0.3019% | 1720.513000 | 1715.326600 | -5.186400 |
| 05/08/2024 | -1.7824% | 1751.454000 | 1720.513000 | -30.941000 |
| 02/08/2024 | -0.8400% | 1766.228000 | 1751.454000 | -14.774000 |
| 01/08/2024 | -1.5349% | 1793.547400 | 1766.228000 | -27.319400 |
| 31/07/2024 | -0.5245% | 1802.978400 | 1793.547400 | -9.431000 |
| 30/07/2024 | +0.2094% | 1799.206300 | 1802.978400 | +3.772100 |
| 29/07/2024 | +0.5849% | 1788.714200 | 1799.206300 | +10.492100 |
| 26/07/2024 | +1.5799% | 1760.676200 | 1788.714200 | +28.038000 |
| 25/07/2024 | -1.0744% | 1779.695600 | 1760.676200 | -19.019400 |
| 24/07/2024 | -1.1836% | 1800.885800 | 1779.695600 | -21.190200 |
| 23/07/2024 | -0.0208% | 1801.260000 | 1800.885800 | -0.374200 |
| 22/07/2024 | +1.4776% | 1774.840100 | 1801.260000 | +26.419900 |
| 19/07/2024 | +0.0808% | 1773.407200 | 1774.840100 | +1.432900 |
| 18/07/2024 | +0.4276% | 1765.839900 | 1773.407200 | +7.567300 |
| 17/07/2024 | +1.4019% | 1741.257300 | 1765.839900 | +24.582600 |
| 15/07/2024 | +0.0683% | 1740.067900 | 1741.257300 | +1.189400 |
| 12/07/2024 | +0.9626% | 1723.397700 | 1740.067900 | +16.670200 |
| 11/07/2024 | -0.4711% | 1731.536300 | 1723.397700 | -8.138600 |
| 10/07/2024 | -0.7223% | 1744.089300 | 1731.536300 | -12.553000 |
| 09/07/2024 | -1.0496% | 1762.490900 | 1744.089300 | -18.401600 |
| 08/07/2024 | +0.4745% | 1754.148000 | 1762.490900 | +8.342900 |
| 05/07/2024 | -0.3376% | 1760.079600 | 1754.148000 | -5.931600 |
| 04/07/2024 | -0.1293% | 1762.356200 | 1760.079600 | -2.276600 |
| 03/07/2024 | -0.5453% | 1771.992600 | 1762.356200 | -9.636400 |
| 02/07/2024 | +0.8780% | 1756.502400 | 1771.992600 | +15.490200 |
| 01/07/2024 | -0.3950% | 1763.454100 | 1756.502400 | -6.951700 |
| 28/06/2024 | -0.9445% | 1780.189500 | 1763.454100 | -16.735400 |
| 27/06/2024 | +0.2902% | 1775.031700 | 1780.189500 | +5.157800 |
| 26/06/2024 | +0.4787% | 1766.555100 | 1775.031700 | +8.476600 |
| 25/06/2024 | -0.0839% | 1768.038300 | 1766.555100 | -1.483200 |
| 24/06/2024 | +0.6803% | 1756.050600 | 1768.038300 | +11.987700 |
| 21/06/2024 | +1.5483% | 1729.071500 | 1756.050600 | +26.979100 |
| 19/06/2024 | -0.8317% | 1743.512000 | 1729.071500 | -14.440500 |
| 18/06/2024 | -0.3634% | 1749.860000 | 1743.512000 | -6.348000 |
| 17/06/2024 | +1.5652% | 1722.683600 | 1749.860000 | +27.176400 |
| 14/06/2024 | +0.4686% | 1714.629700 | 1722.683600 | +8.053900 |
| 13/06/2024 | -0.5306% | 1723.751200 | 1714.629700 | -9.121500 |
| 12/06/2024 | -0.2896% | 1728.749900 | 1723.751200 | -4.998700 |
| 11/06/2024 | -0.2896% | 1733.762900 | 1728.749900 | -5.013000 |
| 10/06/2024 | +0.6020% | 1723.356800 | 1733.762900 | +10.406100 |
| 07/06/2024 | +0.0068% | 1723.240000 | 1723.356800 | +0.116800 |
| 06/06/2024 | +0.7362% | 1710.599500 | 1723.240000 | +12.640500 |
| 05/06/2024 | +0.9056% | 1695.178200 | 1710.599500 | +15.421300 |
| 04/06/2024 | -0.3963% | 1701.909900 | 1695.178200 | -6.731700 |
| 03/06/2024 | -0.6948% | 1713.775600 | 1701.909900 | -11.865700 |
| 31/05/2024 | +0.4337% | 1706.359000 | 1713.775600 | +7.416600 |
| 30/05/2024 | +0.8686% | 1691.602500 | 1706.359000 | +14.756500 |
| 29/05/2024 | -0.2124% | 1695.198600 | 1691.602500 | -3.596100 |
| 28/05/2024 | -1.2126% | 1715.879800 | 1695.198600 | -20.681200 |
| 27/05/2024 | -0.2429% | 1720.051900 | 1715.879800 | -4.172100 |
| 24/05/2024 | -0.4015% | 1726.971300 | 1720.051900 | -6.919400 |
| 23/05/2024 | -0.2927% | 1732.033600 | 1726.971300 | -5.062300 |
| 22/05/2024 | +1.6265% | 1704.090600 | 1732.033600 | +27.943000 |
| 20/05/2024 | -1.1126% | 1723.156200 | 1704.090600 | -19.065600 |
| 17/05/2024 | -0.4817% | 1731.477400 | 1723.156200 | -8.321200 |
| 16/05/2024 | -0.7580% | 1744.651000 | 1731.477400 | -13.173600 |
| 15/05/2024 | -0.0322% | 1745.212800 | 1744.651000 | -0.561800 |
| 14/05/2024 | -0.3509% | 1751.347200 | 1745.212800 | -6.134400 |
| 13/05/2024 | -0.1148% | 1753.359200 | 1751.347200 | -2.012000 |
| 10/05/2024 | -0.6840% | 1765.393800 | 1753.359200 | -12.034600 |
| 09/05/2024 | -0.0594% | 1766.442200 | 1765.393800 | -1.048400 |
| 08/05/2024 | +0.2533% | 1761.973000 | 1766.442200 | +4.469200 |
| 07/05/2024 | +0.7329% | 1749.106700 | 1761.973000 | +12.866300 |
| 06/05/2024 | -0.2342% | 1753.207800 | 1749.106700 | -4.101100 |
| 03/05/2024 | -0.7311% | 1766.071600 | 1753.207800 | -12.863800 |
| 02/05/2024 | +0.5483% | 1756.414300 | 1766.071600 | +9.657300 |
| 30/04/2024 | -0.2750% | 1761.250300 | 1756.414300 | -4.836000 |
| 29/04/2024 | -0.7778% | 1775.003500 | 1761.250300 | -13.753200 |
| 26/04/2024 | +1.3660% | 1750.921700 | 1775.003500 | +24.081800 |
| 25/04/2024 | -1.2512% | 1772.967400 | 1750.921700 | -22.045700 |
| 24/04/2024 | +0.5223% | 1763.731800 | 1772.967400 | +9.235600 |
| 23/04/2024 | +0.8747% | 1748.371600 | 1763.731800 | +15.360200 |
| 22/04/2024 | +0.3534% | 1742.203000 | 1748.371600 | +6.168600 |
Mostrando 301 -
400
de 1090 registros