Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1444%
Máximo
2.0315%
Mínimo
-2.7027%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4728% | 1768.052700 | 1742.203000 | -25.849700 |
| 18/04/2024 | -0.6686% | 1779.913500 | 1768.052700 | -11.860800 |
| 17/04/2024 | -0.9829% | 1797.493700 | 1779.913500 | -17.580200 |
| 16/04/2024 | +0.2801% | 1792.466500 | 1797.493700 | +5.027200 |
| 15/04/2024 | +0.5177% | 1783.210800 | 1792.466500 | +9.255700 |
| 12/04/2024 | -0.4995% | 1792.140500 | 1783.210800 | -8.929700 |
| 11/04/2024 | +0.5002% | 1783.199100 | 1792.140500 | +8.941400 |
| 10/04/2024 | +0.2406% | 1778.913100 | 1783.199100 | +4.286000 |
| 09/04/2024 | -0.5596% | 1788.896600 | 1778.913100 | -9.983500 |
| 08/04/2024 | +0.0105% | 1788.709000 | 1788.896600 | +0.187600 |
| 05/04/2024 | +0.9554% | 1771.701000 | 1788.709000 | +17.008000 |
| 04/04/2024 | -2.7027% | 1820.237600 | 1771.701000 | -48.536600 |
| 03/04/2024 | -1.8212% | 1853.691000 | 1820.237600 | -33.453400 |
| 02/04/2024 | -1.1629% | 1875.373400 | 1853.691000 | -21.682400 |
| 01/04/2024 | -0.4315% | 1883.483000 | 1875.373400 | -8.109600 |
| 28/03/2024 | +0.0990% | 1881.619600 | 1883.483000 | +1.863400 |
| 27/03/2024 | +0.7550% | 1867.466300 | 1881.619600 | +14.153300 |
| 26/03/2024 | +0.5670% | 1856.906800 | 1867.466300 | +10.559500 |
| 25/03/2024 | -0.8451% | 1872.665500 | 1856.906800 | -15.758700 |
| 22/03/2024 | +0.3254% | 1866.581400 | 1872.665500 | +6.084100 |
| 21/03/2024 | +0.1156% | 1864.424100 | 1866.581400 | +2.157300 |
| 20/03/2024 | +1.9326% | 1828.738900 | 1864.424100 | +35.685200 |
| 19/03/2024 | +2.0315% | 1791.962700 | 1828.738900 | +36.776200 |
| 18/03/2024 | +0.6508% | 1780.337600 | 1791.962700 | +11.625100 |
| 15/03/2024 | -1.1544% | 1801.009800 | 1780.337600 | -20.672200 |
| 14/03/2024 | -0.6672% | 1813.067200 | 1801.009800 | -12.057400 |
| 13/03/2024 | -1.3927% | 1838.494700 | 1813.067200 | -25.427500 |
| 12/03/2024 | +0.6794% | 1826.047000 | 1838.494700 | +12.447700 |
| 11/03/2024 | -0.1228% | 1828.291600 | 1826.047000 | -2.244600 |
| 08/03/2024 | -2.0390% | 1865.952900 | 1828.291600 | -37.661300 |
| 07/03/2024 | +1.2289% | 1843.163200 | 1865.952900 | +22.789700 |
| 06/03/2024 | +0.8192% | 1828.125800 | 1843.163200 | +15.037400 |
| 05/03/2024 | -0.4961% | 1837.218000 | 1828.125800 | -9.092200 |
| 04/03/2024 | +0.4517% | 1828.938600 | 1837.218000 | +8.279400 |
| 01/03/2024 | +0.3221% | 1823.056900 | 1828.938600 | +5.881700 |
| 29/02/2024 | -0.9167% | 1839.846400 | 1823.056900 | -16.789500 |
| 28/02/2024 | -0.8309% | 1855.197100 | 1839.846400 | -15.350700 |
| 27/02/2024 | -0.1670% | 1858.298700 | 1855.197100 | -3.101600 |
| 26/02/2024 | +0.0208% | 1857.911500 | 1858.298700 | +0.387200 |
| 23/02/2024 | +1.3208% | 1833.533000 | 1857.911500 | +24.378500 |
| 22/02/2024 | +1.9574% | 1797.992200 | 1833.533000 | +35.540800 |
| 21/02/2024 | +0.7225% | 1785.049000 | 1797.992200 | +12.943200 |
| 20/02/2024 | -0.4752% | 1793.552500 | 1785.049000 | -8.503500 |
| 19/02/2024 | -0.2661% | 1798.332000 | 1793.552500 | -4.779500 |
| 16/02/2024 | +0.7169% | 1785.486000 | 1798.332000 | +12.846000 |
| 15/02/2024 | +0.7939% | 1771.367100 | 1785.486000 | +14.118900 |
| 14/02/2024 | -0.0419% | 1772.108600 | 1771.367100 | -0.741500 |
| 13/02/2024 | -1.4054% | 1797.188800 | 1772.108600 | -25.080200 |
| 12/02/2024 | +0.3517% | 1790.879100 | 1797.188800 | +6.309700 |
| 09/02/2024 | +1.6062% | 1762.344200 | 1790.879100 | +28.534900 |
| 08/02/2024 | +1.2461% | 1740.519400 | 1762.344200 | +21.824800 |
| 07/02/2024 | +0.1811% | 1737.369900 | 1740.519400 | +3.149500 |
| 06/02/2024 | -0.2838% | 1742.307700 | 1737.369900 | -4.937800 |
| 05/02/2024 | +0.7987% | 1728.447600 | 1742.307700 | +13.860100 |
| 02/02/2024 | +1.1723% | 1708.302900 | 1728.447600 | +20.144700 |
| 01/02/2024 | +1.3733% | 1685.002900 | 1708.302900 | +23.300000 |
| 31/01/2024 | -1.2056% | 1705.439600 | 1685.002900 | -20.436700 |
| 30/01/2024 | +0.5790% | 1695.594000 | 1705.439600 | +9.845600 |
| 29/01/2024 | +1.6960% | 1667.078700 | 1695.594000 | +28.515300 |
| 26/01/2024 | +1.2615% | 1646.180300 | 1667.078700 | +20.898400 |
| 25/01/2024 | +0.5996% | 1636.339600 | 1646.180300 | +9.840700 |
| 24/01/2024 | +0.2158% | 1632.812700 | 1636.339600 | +3.526900 |
| 23/01/2024 | +0.2900% | 1628.085100 | 1632.812700 | +4.727600 |
| 22/01/2024 | -0.1200% | 1630.039700 | 1628.085100 | -1.954600 |
| 19/01/2024 | -0.2507% | 1634.131100 | 1630.039700 | -4.091400 |
| 18/01/2024 | -0.2227% | 1637.774800 | 1634.131100 | -3.643700 |
| 17/01/2024 | -0.2670% | 1642.153000 | 1637.774800 | -4.378200 |
| 16/01/2024 | +0.5331% | 1633.422400 | 1642.153000 | +8.730600 |
| 15/01/2024 | +0.2249% | 1629.752200 | 1633.422400 | +3.670200 |
| 12/01/2024 | +0.1351% | 1627.552500 | 1629.752200 | +2.199700 |
| 11/01/2024 | -0.9230% | 1642.644200 | 1627.552500 | -15.091700 |
| 10/01/2024 | +0.9695% | 1626.796200 | 1642.644200 | +15.848000 |
| 09/01/2024 | +1.3643% | 1604.752900 | 1626.796200 | +22.043300 |
| 08/01/2024 | +1.9164% | 1574.292400 | 1604.752900 | +30.460500 |
| 05/01/2024 | +0.5479% | 1565.690400 | 1574.292400 | +8.602000 |
| 04/01/2024 | -0.0456% | 1566.404100 | 1565.690400 | -0.713700 |
| 03/01/2024 | -1.0144% | 1582.374100 | 1566.404100 | -15.970000 |
| 02/01/2024 | -0.6535% | 1592.748700 | 1582.374100 | -10.374600 |
| 29/12/2023 | -0.9301% | 1607.632000 | 1592.748700 | -14.883300 |
| 28/12/2023 | -0.1613% | 1610.226400 | 1607.632000 | -2.594400 |
| 27/12/2023 | -0.7325% | 1622.064200 | 1610.226400 | -11.837800 |
| 26/12/2023 | +1.5657% | 1596.866000 | 1622.064200 | +25.198200 |
| 22/12/2023 | +1.5788% | 1571.851900 | 1596.866000 | +25.014100 |
| 21/12/2023 | +1.2926% | 1551.664400 | 1571.851900 | +20.187500 |
| 20/12/2023 | +0.0656% | 1550.646600 | 1551.664400 | +1.017800 |
| 19/12/2023 | -0.8034% | 1563.154000 | 1550.646600 | -12.507400 |
| 18/12/2023 | +0.3803% | 1557.221000 | 1563.154000 | +5.933000 |
| 15/12/2023 | +0.4862% | 1549.667700 | 1557.221000 | +7.553300 |
| 14/12/2023 | -0.3063% | 1554.421300 | 1549.667700 | -4.753600 |
| 13/12/2023 | +0.3108% | 1549.597700 | 1554.421300 | +4.823600 |
| 12/12/2023 | +0.4581% | 1542.515100 | 1549.597700 | +7.082600 |
| 11/12/2023 | +1.9950% | 1512.046700 | 1542.515100 | +30.468400 |
| 07/12/2023 | -0.2079% | 1515.193400 | 1512.046700 | -3.146700 |
| 06/12/2023 | +0.0439% | 1514.527900 | 1515.193400 | +0.665500 |
| 05/12/2023 | +1.1034% | 1497.909100 | 1514.527900 | +16.618800 |
| 04/12/2023 | -0.5297% | 1505.864900 | 1497.909100 | -7.955800 |
| 01/12/2023 | -0.1557% | 1508.212100 | 1505.864900 | -2.347200 |
| 30/11/2023 | +0.4135% | 1501.988200 | 1508.212100 | +6.223900 |
| 29/11/2023 | -0.1346% | 1504.011300 | 1501.988200 | -2.023100 |
| 28/11/2023 | -0.2643% | 1507.991400 | 1504.011300 | -3.980100 |
Mostrando 401 -
500
de 1090 registros