Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0324%
Máximo
4.5811%
Mínimo
-4.9138%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.1850% | 1312.439300 | 1314.870200 | +2.430900 |
| 07/09/2022 | +1.2401% | 1296.264800 | 1312.439300 | +16.174500 |
| 06/09/2022 | +2.3779% | 1265.803900 | 1296.264800 | +30.460900 |
| 05/09/2022 | -2.7245% | 1300.765000 | 1265.803900 | -34.961100 |
| 02/09/2022 | -1.9260% | 1326.060400 | 1300.765000 | -25.295400 |
| 01/09/2022 | -0.4445% | 1331.967300 | 1326.060400 | -5.906900 |
| 31/08/2022 | +1.0649% | 1317.858500 | 1331.967300 | +14.108800 |
| 30/08/2022 | -1.4570% | 1337.200700 | 1317.858500 | -19.342200 |
| 29/08/2022 | -1.9757% | 1363.883000 | 1337.200700 | -26.682300 |
| 26/08/2022 | -4.1428% | 1421.572500 | 1363.883000 | -57.689500 |
| 25/08/2022 | +0.6245% | 1412.722600 | 1421.572500 | +8.849900 |
| 24/08/2022 | -0.9974% | 1426.884000 | 1412.722600 | -14.161400 |
| 23/08/2022 | -2.5692% | 1464.018800 | 1426.884000 | -37.134800 |
| 22/08/2022 | -2.2645% | 1497.549300 | 1464.018800 | -33.530500 |
| 19/08/2022 | +1.4689% | 1475.712200 | 1497.549300 | +21.837100 |
| 18/08/2022 | +2.2596% | 1442.740300 | 1475.712200 | +32.971900 |
| 17/08/2022 | +0.5924% | 1434.218300 | 1442.740300 | +8.522000 |
| 16/08/2022 | +0.4025% | 1428.457300 | 1434.218300 | +5.761000 |
| 12/08/2022 | +1.1660% | 1411.898900 | 1428.457300 | +16.558400 |
| 11/08/2022 | -0.7203% | 1422.105000 | 1411.898900 | -10.206100 |
| 10/08/2022 | +1.0487% | 1407.269100 | 1422.105000 | +14.835900 |
| 09/08/2022 | -1.4166% | 1427.345700 | 1407.269100 | -20.076600 |
| 08/08/2022 | -1.0329% | 1442.164600 | 1427.345700 | -14.818900 |
| 05/08/2022 | +0.4403% | 1435.828700 | 1442.164600 | +6.335900 |
| 04/08/2022 | +0.3034% | 1431.478300 | 1435.828700 | +4.350400 |
| 03/08/2022 | +3.0003% | 1389.168200 | 1431.478300 | +42.310100 |
| 02/08/2022 | -0.4874% | 1395.955100 | 1389.168200 | -6.786900 |
| 01/08/2022 | -1.5371% | 1417.578400 | 1395.955100 | -21.623300 |
| 29/07/2022 | +0.4632% | 1411.027800 | 1417.578400 | +6.550600 |
| 28/07/2022 | +0.8182% | 1399.529500 | 1411.027800 | +11.498300 |
| 27/07/2022 | +1.6637% | 1376.437600 | 1399.529500 | +23.091900 |
| 26/07/2022 | -3.1147% | 1419.983900 | 1376.437600 | -43.546300 |
| 25/07/2022 | +0.6385% | 1410.946300 | 1419.983900 | +9.037600 |
| 22/07/2022 | -0.3496% | 1415.887900 | 1410.946300 | -4.941600 |
| 21/07/2022 | +1.9233% | 1388.915700 | 1415.887900 | +26.972200 |
| 20/07/2022 | -0.2647% | 1392.597600 | 1388.915700 | -3.681900 |
| 19/07/2022 | +1.3362% | 1374.113900 | 1392.597600 | +18.483700 |
| 18/07/2022 | -4.9138% | 1443.321600 | 1374.113900 | -69.207700 |
| 15/07/2022 | -3.4686% | 1494.262400 | 1443.321600 | -50.940800 |
| 14/07/2022 | +2.4605% | 1457.944700 | 1494.262400 | +36.317700 |
| 13/07/2022 | -0.4112% | 1463.952000 | 1457.944700 | -6.007300 |
| 12/07/2022 | +0.8797% | 1451.129500 | 1463.952000 | +12.822500 |
| 11/07/2022 | +0.7908% | 1439.699400 | 1451.129500 | +11.430100 |
| 08/07/2022 | +0.7326% | 1429.190600 | 1439.699400 | +10.508800 |
| 07/07/2022 | -0.0956% | 1430.557700 | 1429.190600 | -1.367100 |
| 06/07/2022 | +3.2610% | 1384.659600 | 1430.557700 | +45.898100 |
| 05/07/2022 | +2.5022% | 1350.442800 | 1384.659600 | +34.216800 |
| 04/07/2022 | -0.6705% | 1359.528600 | 1350.442800 | -9.085800 |
| 01/07/2022 | +0.8581% | 1347.912800 | 1359.528600 | +11.615800 |
| 30/06/2022 | +0.0349% | 1347.442400 | 1347.912800 | +0.470400 |
| 29/06/2022 | +1.5669% | 1326.493800 | 1347.442400 | +20.948600 |
| 28/06/2022 | -2.7896% | 1364.019100 | 1326.493800 | -37.525300 |
| 24/06/2022 | +4.5811% | 1302.941500 | 1364.019100 | +61.077600 |
| 23/06/2022 | +2.3243% | 1273.006400 | 1302.941500 | +29.935100 |
| 22/06/2022 | +2.4874% | 1241.732100 | 1273.006400 | +31.274300 |
| 20/06/2022 | +0.6394% | 1233.817900 | 1241.732100 | +7.914200 |
| 17/06/2022 | +1.2485% | 1218.510000 | 1233.817900 | +15.307900 |
| 16/06/2022 | -1.7035% | 1239.445300 | 1218.510000 | -20.935300 |
| 15/06/2022 | +1.2589% | 1223.939500 | 1239.445300 | +15.505800 |
| 14/06/2022 | -0.6886% | 1232.396500 | 1223.939500 | -8.457000 |
| 13/06/2022 | -0.8622% | 1243.068200 | 1232.396500 | -10.671700 |
| 10/06/2022 | -1.9657% | 1267.745000 | 1243.068200 | -24.676800 |
| 09/06/2022 | -1.4540% | 1286.312400 | 1267.745000 | -18.567400 |
| 08/06/2022 | -1.5153% | 1305.952500 | 1286.312400 | -19.640100 |
| 07/06/2022 | +1.5357% | 1286.050400 | 1305.952500 | +19.902100 |
| 06/06/2022 | +1.3745% | 1268.494900 | 1286.050400 | +17.555500 |
| 03/06/2022 | -1.6902% | 1290.117200 | 1268.494900 | -21.622300 |
| 02/06/2022 | +0.7574% | 1280.383000 | 1290.117200 | +9.734200 |
| 01/06/2022 | -1.1409% | 1295.074700 | 1280.383000 | -14.691700 |
| 31/05/2022 | -1.0488% | 1308.729500 | 1295.074700 | -13.654800 |
| 30/05/2022 | +1.1374% | 1293.927800 | 1308.729500 | +14.801700 |
| 27/05/2022 | +1.6670% | 1272.537200 | 1293.927800 | +21.390600 |
| 26/05/2022 | +0.9632% | 1260.338900 | 1272.537200 | +12.198300 |
| 25/05/2022 | +0.9191% | 1248.808800 | 1260.338900 | +11.530100 |
| 24/05/2022 | -1.0842% | 1262.421700 | 1248.808800 | -13.612900 |
| 23/05/2022 | +0.9077% | 1251.014400 | 1262.421700 | +11.407300 |
| 20/05/2022 | -0.4462% | 1256.609300 | 1251.014400 | -5.594900 |
| 19/05/2022 | -1.2333% | 1272.203600 | 1256.609300 | -15.594300 |
| 18/05/2022 | -3.1535% | 1312.962000 | 1272.203600 | -40.758400 |
| 17/05/2022 | +1.4087% | 1294.596200 | 1312.962000 | +18.365800 |
| 16/05/2022 | -0.7588% | 1304.456400 | 1294.596200 | -9.860200 |
| 13/05/2022 | +1.7609% | 1281.687300 | 1304.456400 | +22.769100 |
| 12/05/2022 | +0.3055% | 1277.777300 | 1281.687300 | +3.910000 |
| 11/05/2022 | -1.2552% | 1293.917400 | 1277.777300 | -16.140100 |
| 10/05/2022 | +0.3599% | 1289.269500 | 1293.917400 | +4.647900 |
| 09/05/2022 | -2.0358% | 1315.785500 | 1289.269500 | -26.516000 |
| 06/05/2022 | -2.1835% | 1344.831900 | 1315.785500 | -29.046400 |
| 05/05/2022 | -2.3129% | 1376.298900 | 1344.831900 | -31.467000 |
| 04/05/2022 | +1.4442% | 1356.564600 | 1376.298900 | +19.734300 |
| 03/05/2022 | -0.5800% | 1364.455100 | 1356.564600 | -7.890500 |
| 02/05/2022 | +0.8463% | 1352.956600 | 1364.455100 | +11.498500 |
| 29/04/2022 | -2.7053% | 1390.057600 | 1352.956600 | -37.101000 |
| 28/04/2022 | +3.0559% | 1348.221100 | 1390.057600 | +41.836500 |
| 27/04/2022 | +0.3896% | 1342.978500 | 1348.221100 | +5.242600 |
| 26/04/2022 | -2.7924% | 1381.008300 | 1342.978500 | -38.029800 |
| 25/04/2022 | +2.1121% | 1352.146400 | 1381.008300 | +28.861900 |
| 22/04/2022 | -0.8077% | 1363.112000 | 1352.146400 | -10.965600 |
| 21/04/2022 | -1.0133% | 1376.995100 | 1363.112000 | -13.883100 |
| 20/04/2022 | +0.2022% | 1374.213800 | 1376.995100 | +2.781300 |
| 19/04/2022 | +1.1707% | 1358.220000 | 1374.213800 | +15.993800 |
Mostrando 801 -
900
de 1090 registros