Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0153%
Máximo
5.2614%
Mínimo
-3.2057%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0631% | 1868.315700 | 1869.494100 | +1.178400 |
| 04/07/2025 | +0.1690% | 1865.161500 | 1868.315700 | +3.154200 |
| 03/07/2025 | +0.9036% | 1848.383300 | 1865.161500 | +16.778200 |
| 02/07/2025 | +0.3616% | 1841.711100 | 1848.383300 | +6.672200 |
| 01/07/2025 | -0.3990% | 1849.074600 | 1841.711100 | -7.363500 |
| 30/06/2025 | +0.0078% | 1848.930500 | 1849.074600 | +0.144100 |
| 27/06/2025 | +1.3574% | 1824.003100 | 1848.930500 | +24.927400 |
| 26/06/2025 | -0.0079% | 1824.146500 | 1824.003100 | -0.143400 |
| 25/06/2025 | -0.5380% | 1833.986000 | 1824.146500 | -9.839500 |
| 24/06/2025 | +0.3869% | 1826.903400 | 1833.986000 | +7.082600 |
| 23/06/2025 | +0.3598% | 1820.342800 | 1826.903400 | +6.560600 |
| 19/06/2025 | -0.0573% | 1821.385400 | 1820.342800 | -1.042600 |
| 18/06/2025 | +0.2673% | 1816.523500 | 1821.385400 | +4.861900 |
| 17/06/2025 | -0.5801% | 1827.091400 | 1816.523500 | -10.567900 |
| 16/06/2025 | +0.3355% | 1820.971600 | 1827.091400 | +6.119800 |
| 13/06/2025 | -0.5582% | 1831.164400 | 1820.971600 | -10.192800 |
| 12/06/2025 | -0.1755% | 1834.381300 | 1831.164400 | -3.216900 |
| 11/06/2025 | -0.3216% | 1840.289600 | 1834.381300 | -5.908300 |
| 10/06/2025 | +0.6038% | 1829.210600 | 1840.289600 | +11.079000 |
| 09/06/2025 | +0.5384% | 1819.388800 | 1829.210600 | +9.821800 |
| 06/06/2025 | +0.8603% | 1803.804100 | 1819.388800 | +15.584700 |
| 05/06/2025 | -0.6271% | 1815.150900 | 1803.804100 | -11.346800 |
| 04/06/2025 | -0.1428% | 1817.745600 | 1815.150900 | -2.594700 |
| 03/06/2025 | +0.3538% | 1811.325600 | 1817.745600 | +6.420000 |
| 02/06/2025 | -0.4801% | 1820.041900 | 1811.325600 | -8.716300 |
| 30/05/2025 | +0.5124% | 1810.740400 | 1820.041900 | +9.301500 |
| 29/05/2025 | +0.0920% | 1809.074400 | 1810.740400 | +1.666000 |
| 28/05/2025 | -0.6272% | 1820.457100 | 1809.074400 | -11.382700 |
| 27/05/2025 | +1.1142% | 1800.286700 | 1820.457100 | +20.170400 |
| 26/05/2025 | -0.0278% | 1800.787500 | 1800.286700 | -0.500800 |
| 23/05/2025 | -1.0604% | 1819.984800 | 1800.787500 | -19.197300 |
| 22/05/2025 | -1.1497% | 1841.029500 | 1819.984800 | -21.044700 |
| 20/05/2025 | +0.7013% | 1828.163800 | 1841.029500 | +12.865700 |
| 19/05/2025 | -0.3579% | 1834.717800 | 1828.163800 | -6.554000 |
| 16/05/2025 | +0.9768% | 1816.883700 | 1834.717800 | +17.834100 |
| 15/05/2025 | +0.0686% | 1815.636900 | 1816.883700 | +1.246800 |
| 14/05/2025 | -0.2852% | 1820.823200 | 1815.636900 | -5.186300 |
| 13/05/2025 | +0.1762% | 1817.618400 | 1820.823200 | +3.204800 |
| 12/05/2025 | +2.8375% | 1766.768700 | 1817.618400 | +50.849700 |
| 09/05/2025 | -0.8808% | 1782.399600 | 1766.768700 | -15.630900 |
| 08/05/2025 | -0.1880% | 1785.753600 | 1782.399600 | -3.354000 |
| 07/05/2025 | +0.7711% | 1772.035900 | 1785.753600 | +13.717700 |
| 06/05/2025 | -0.4098% | 1779.313000 | 1772.035900 | -7.277100 |
| 05/05/2025 | -0.3347% | 1785.277500 | 1779.313000 | -5.964500 |
| 02/05/2025 | +0.6556% | 1773.611400 | 1785.277500 | +11.666100 |
| 30/04/2025 | +1.4298% | 1748.432600 | 1773.611400 | +25.178800 |
| 29/04/2025 | +1.1906% | 1727.738700 | 1748.432600 | +20.693900 |
| 28/04/2025 | +0.1461% | 1725.215600 | 1727.738700 | +2.523100 |
| 25/04/2025 | +0.2162% | 1721.489300 | 1725.215600 | +3.726300 |
| 24/04/2025 | +1.0932% | 1702.772600 | 1721.489300 | +18.716700 |
| 23/04/2025 | -0.0502% | 1703.627500 | 1702.772600 | -0.854900 |
| 22/04/2025 | +0.2230% | 1699.832900 | 1703.627500 | +3.794600 |
| 21/04/2025 | -1.8018% | 1730.737800 | 1699.832900 | -30.904900 |
| 17/04/2025 | -0.8745% | 1745.938900 | 1730.737800 | -15.201100 |
| 16/04/2025 | -0.8249% | 1760.400800 | 1745.938900 | -14.461900 |
| 15/04/2025 | +0.1829% | 1757.184400 | 1760.400800 | +3.216400 |
| 14/04/2025 | -0.1448% | 1759.730300 | 1757.184400 | -2.545900 |
| 11/04/2025 | +0.1826% | 1756.520100 | 1759.730300 | +3.210200 |
| 10/04/2025 | -1.3852% | 1781.020300 | 1756.520100 | -24.500200 |
| 09/04/2025 | +5.2614% | 1689.736000 | 1781.020300 | +91.284300 |
| 08/04/2025 | +0.7355% | 1677.353300 | 1689.736000 | +12.382700 |
| 07/04/2025 | -0.4695% | 1685.246300 | 1677.353300 | -7.893000 |
| 04/04/2025 | -1.7466% | 1714.940100 | 1685.246300 | -29.693800 |
| 03/04/2025 | -3.2057% | 1770.806600 | 1714.940100 | -55.866500 |
| 02/04/2025 | +1.0249% | 1752.750800 | 1770.806600 | +18.055800 |
| 01/04/2025 | -0.2162% | 1756.543500 | 1752.750800 | -3.792700 |
| 31/03/2025 | +0.5241% | 1747.362300 | 1756.543500 | +9.181200 |
| 28/03/2025 | -0.0896% | 1748.929400 | 1747.362300 | -1.567100 |
| 27/03/2025 | +1.0004% | 1731.519700 | 1748.929400 | +17.409700 |
| 26/03/2025 | -0.7261% | 1744.137600 | 1731.519700 | -12.617900 |
| 25/03/2025 | -0.5540% | 1753.827000 | 1744.137600 | -9.689400 |
| 24/03/2025 | +0.3009% | 1748.558300 | 1753.827000 | +5.268700 |
| 21/03/2025 | +0.4209% | 1741.213500 | 1748.558300 | +7.344800 |
| 20/03/2025 | +0.7284% | 1728.575800 | 1741.213500 | +12.637700 |
| 19/03/2025 | +0.6682% | 1717.063700 | 1728.575800 | +11.512100 |
| 18/03/2025 | -0.9799% | 1733.971300 | 1717.063700 | -16.907600 |
| 17/03/2025 | -0.0611% | 1735.031400 | 1733.971300 | -1.060100 |
| 14/03/2025 | +0.4497% | 1727.247000 | 1735.031400 | +7.784400 |
| 13/03/2025 | -0.5033% | 1735.961800 | 1727.247000 | -8.714800 |
| 12/03/2025 | -0.4474% | 1743.746400 | 1735.961800 | -7.784600 |
| 11/03/2025 | +0.0380% | 1743.083100 | 1743.746400 | +0.663300 |
| 10/03/2025 | -1.7537% | 1773.920400 | 1743.083100 | -30.837300 |
| 07/03/2025 | +0.2591% | 1769.330400 | 1773.920400 | +4.590000 |
| 06/03/2025 | -2.1092% | 1807.045300 | 1769.330400 | -37.714900 |
| 05/03/2025 | +0.1375% | 1804.561900 | 1807.045300 | +2.483400 |
| 04/03/2025 | -1.6032% | 1833.725500 | 1804.561900 | -29.163600 |
| 03/03/2025 | -0.4588% | 1842.157800 | 1833.725500 | -8.432300 |
| 28/02/2025 | +0.9486% | 1824.765700 | 1842.157800 | +17.392100 |
| 27/02/2025 | +0.1372% | 1822.264100 | 1824.765700 | +2.501600 |
| 26/02/2025 | +0.2328% | 1818.027000 | 1822.264100 | +4.237100 |
| 25/02/2025 | -1.1344% | 1838.767900 | 1818.027000 | -20.740900 |
| 24/02/2025 | -0.1217% | 1841.006400 | 1838.767900 | -2.238500 |
| 21/02/2025 | -1.2671% | 1864.483000 | 1841.006400 | -23.476600 |
| 20/02/2025 | -1.1290% | 1885.652600 | 1864.483000 | -21.169600 |
| 19/02/2025 | -0.1336% | 1888.173700 | 1885.652600 | -2.521100 |
| 18/02/2025 | +0.1903% | 1884.583600 | 1888.173700 | +3.590100 |
| 17/02/2025 | +0.7923% | 1869.711000 | 1884.583600 | +14.872600 |
| 14/02/2025 | -1.1948% | 1892.184400 | 1869.711000 | -22.473400 |
| 13/02/2025 | +0.4021% | 1884.590300 | 1892.184400 | +7.594100 |
| 12/02/2025 | -0.7295% | 1898.389000 | 1884.590300 | -13.798700 |
Mostrando 101 -
200
de 1090 registros