Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0851%
Máximo
2.7608%
Mínimo
-2.1485%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0096% | 1907.287400 | 1907.105000 | -0.182400 |
| 30/12/2024 | -0.3689% | 1914.336000 | 1907.287400 | -7.048600 |
| 27/12/2024 | -0.4061% | 1922.126500 | 1914.336000 | -7.790500 |
| 26/12/2024 | +0.1633% | 1918.989600 | 1922.126500 | +3.136900 |
| 24/12/2024 | +0.3327% | 1912.616300 | 1918.989600 | +6.373300 |
| 23/12/2024 | +0.1613% | 1909.534000 | 1912.616300 | +3.082300 |
| 20/12/2024 | +0.1538% | 1906.600100 | 1909.534000 | +2.933900 |
| 19/12/2024 | +0.0481% | 1905.682400 | 1906.600100 | +0.917700 |
| 18/12/2024 | -2.1485% | 1947.069100 | 1905.682400 | -41.386700 |
| 17/12/2024 | -0.1945% | 1950.859500 | 1947.069100 | -3.790400 |
| 16/12/2024 | +0.8433% | 1934.477700 | 1950.859500 | +16.381800 |
| 13/12/2024 | +0.0795% | 1932.940300 | 1934.477700 | +1.537400 |
| 12/12/2024 | -0.3686% | 1940.078400 | 1932.940300 | -7.138100 |
| 11/12/2024 | +0.7277% | 1926.011700 | 1940.078400 | +14.066700 |
| 10/12/2024 | -0.1355% | 1928.622400 | 1926.011700 | -2.610700 |
| 09/12/2024 | -0.2637% | 1933.714200 | 1928.622400 | -5.091800 |
| 06/12/2024 | +0.1630% | 1930.564500 | 1933.714200 | +3.149700 |
| 05/12/2024 | -0.9210% | 1948.426800 | 1930.564500 | -17.862300 |
| 04/12/2024 | +0.7361% | 1934.136500 | 1948.426800 | +14.290300 |
| 03/12/2024 | -0.4819% | 1943.479000 | 1934.136500 | -9.342500 |
| 02/12/2024 | +0.2186% | 1939.235200 | 1943.479000 | +4.243800 |
| 29/11/2024 | +0.3062% | 1933.307200 | 1939.235200 | +5.928000 |
| 28/11/2024 | +0.2239% | 1928.982700 | 1933.307200 | +4.324500 |
| 27/11/2024 | +0.0113% | 1928.765100 | 1928.982700 | +0.217600 |
| 26/11/2024 | -0.0246% | 1929.239900 | 1928.765100 | -0.474800 |
| 25/11/2024 | +0.5027% | 1919.565100 | 1929.239900 | +9.674800 |
| 22/11/2024 | +1.8683% | 1884.035300 | 1919.565100 | +35.529800 |
| 21/11/2024 | +0.1524% | 1881.166200 | 1884.035300 | +2.869100 |
| 20/11/2024 | -0.1740% | 1884.442300 | 1881.166200 | -3.276100 |
| 19/11/2024 | -0.3233% | 1890.545000 | 1884.442300 | -6.102700 |
| 18/11/2024 | +0.5937% | 1879.353900 | 1890.545000 | +11.191100 |
| 15/11/2024 | -1.5395% | 1908.510300 | 1879.353900 | -29.156400 |
| 14/11/2024 | -1.1441% | 1930.470100 | 1908.510300 | -21.959800 |
| 13/11/2024 | -0.2553% | 1935.405400 | 1930.470100 | -4.935300 |
| 12/11/2024 | -0.5556% | 1946.187600 | 1935.405400 | -10.782200 |
| 11/11/2024 | +2.3079% | 1901.785100 | 1946.187600 | +44.402500 |
| 08/11/2024 | +1.1393% | 1880.240700 | 1901.785100 | +21.544400 |
| 07/11/2024 | -1.4930% | 1908.523900 | 1880.240700 | -28.283200 |
| 06/11/2024 | +2.7608% | 1856.554400 | 1908.523900 | +51.969500 |
| 05/11/2024 | +0.8878% | 1840.144800 | 1856.554400 | +16.409600 |
| 04/11/2024 | -1.3062% | 1864.339300 | 1840.144800 | -24.194500 |
| 30/10/2024 | +1.1556% | 1842.918300 | 1864.339300 | +21.421000 |
| 29/10/2024 | +0.5191% | 1833.376300 | 1842.918300 | +9.542000 |
| 28/10/2024 | +0.1259% | 1831.069000 | 1833.376300 | +2.307300 |
| 25/10/2024 | +0.2330% | 1826.808400 | 1831.069000 | +4.260600 |
| 24/10/2024 | -0.3261% | 1832.775600 | 1826.808400 | -5.967200 |
| 23/10/2024 | -0.7684% | 1846.913200 | 1832.775600 | -14.137600 |
| 22/10/2024 | -0.9928% | 1865.341200 | 1846.913200 | -18.428000 |
| 21/10/2024 | +0.0648% | 1864.132900 | 1865.341200 | +1.208300 |
| 18/10/2024 | +0.6755% | 1851.583500 | 1864.132900 | +12.549400 |
| 17/10/2024 | +0.3823% | 1844.519100 | 1851.583500 | +7.064400 |
| 16/10/2024 | +0.2264% | 1840.348400 | 1844.519100 | +4.170700 |
| 15/10/2024 | +0.1273% | 1838.008000 | 1840.348400 | +2.340400 |
| 14/10/2024 | +0.6640% | 1825.843300 | 1838.008000 | +12.164700 |
| 11/10/2024 | +0.1518% | 1823.073500 | 1825.843300 | +2.769800 |
| 10/10/2024 | -0.5935% | 1833.924800 | 1823.073500 | -10.851300 |
| 09/10/2024 | +0.8308% | 1818.752500 | 1833.924800 | +15.172300 |
| 08/10/2024 | +0.9732% | 1801.138800 | 1818.752500 | +17.613700 |
| 07/10/2024 | -0.5700% | 1811.434000 | 1801.138800 | -10.295200 |
| 04/10/2024 | +0.7355% | 1798.160000 | 1811.434000 | +13.274000 |
| 03/10/2024 | +0.4515% | 1790.060100 | 1798.160000 | +8.099900 |
| 02/10/2024 | +0.7784% | 1776.180400 | 1790.060100 | +13.879700 |
| 01/10/2024 | -0.3120% | 1781.730800 | 1776.180400 | -5.550400 |
| 30/09/2024 | -0.0140% | 1781.979800 | 1781.730800 | -0.249000 |
| 27/09/2024 | -0.1868% | 1785.312300 | 1781.979800 | -3.332500 |
| 26/09/2024 | +0.1451% | 1782.724000 | 1785.312300 | +2.588300 |
| 25/09/2024 | -0.3284% | 1788.588200 | 1782.724000 | -5.864200 |
| 24/09/2024 | -1.2384% | 1810.876100 | 1788.588200 | -22.287900 |
| 23/09/2024 | +0.5990% | 1800.062100 | 1810.876100 | +10.814000 |
| 17/09/2024 | +0.5953% | 1789.377800 | 1800.062100 | +10.684300 |
| 16/09/2024 | +0.0487% | 1788.507100 | 1789.377800 | +0.870700 |
| 13/09/2024 | -0.0962% | 1790.228500 | 1788.507100 | -1.721400 |
| 12/09/2024 | +0.1408% | 1787.709200 | 1790.228500 | +2.519300 |
| 11/09/2024 | -0.3416% | 1793.826500 | 1787.709200 | -6.117300 |
| 10/09/2024 | +0.4328% | 1786.079300 | 1793.826500 | +7.747200 |
| 09/09/2024 | +1.2470% | 1763.944600 | 1786.079300 | +22.134700 |
| 06/09/2024 | -1.0316% | 1782.235400 | 1763.944600 | -18.290800 |
| 05/09/2024 | -0.2847% | 1787.315900 | 1782.235400 | -5.080500 |
| 04/09/2024 | +0.6824% | 1775.161400 | 1787.315900 | +12.154500 |
| 03/09/2024 | +0.3457% | 1769.034500 | 1775.161400 | +6.126900 |
| 02/09/2024 | +0.0538% | 1768.082400 | 1769.034500 | +0.952100 |
| 30/08/2024 | +0.1114% | 1766.114700 | 1768.082400 | +1.967700 |
| 29/08/2024 | +1.1803% | 1745.391500 | 1766.114700 | +20.723200 |
| 28/08/2024 | +0.0258% | 1744.941900 | 1745.391500 | +0.449600 |
| 27/08/2024 | +0.1648% | 1742.068000 | 1744.941900 | +2.873900 |
| 26/08/2024 | -0.5152% | 1751.065800 | 1742.068000 | -8.997800 |
| 23/08/2024 | +0.0614% | 1749.991800 | 1751.065800 | +1.074000 |
| 22/08/2024 | -0.2065% | 1753.608700 | 1749.991800 | -3.616900 |
| 21/08/2024 | +0.1429% | 1751.105200 | 1753.608700 | +2.503500 |
| 20/08/2024 | -0.5281% | 1760.376800 | 1751.105200 | -9.271600 |
| 19/08/2024 | +0.1941% | 1756.963700 | 1760.376800 | +3.413100 |
| 16/08/2024 | +1.5604% | 1729.760600 | 1756.963700 | +27.203100 |
| 14/08/2024 | +0.1831% | 1726.596900 | 1729.760600 | +3.163700 |
| 13/08/2024 | +1.3738% | 1703.039200 | 1726.596900 | +23.557700 |
| 12/08/2024 | -0.4486% | 1710.696300 | 1703.039200 | -7.657100 |
| 09/08/2024 | -0.0484% | 1711.525300 | 1710.696300 | -0.829000 |
| 08/08/2024 | +0.0258% | 1711.083400 | 1711.525300 | +0.441900 |
| 07/08/2024 | -0.2477% | 1715.326600 | 1711.083400 | -4.243200 |
| 06/08/2024 | -0.3019% | 1720.513000 | 1715.326600 | -5.186400 |
| 05/08/2024 | -1.7824% | 1751.454000 | 1720.513000 | -30.941000 |
Mostrando 201 -
300
de 1061 registros