Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0596%
Máximo
2.7608%
Mínimo
-2.1485%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0892% | 1896.696100 | 1898.389000 | +1.692900 |
| 10/02/2025 | +0.4013% | 1889.100400 | 1896.696100 | +7.595700 |
| 07/02/2025 | -1.8873% | 1925.092900 | 1889.100400 | -35.992500 |
| 06/02/2025 | -0.2517% | 1929.944600 | 1925.092900 | -4.851700 |
| 05/02/2025 | -0.5002% | 1939.622800 | 1929.944600 | -9.678200 |
| 04/02/2025 | -0.7214% | 1953.665800 | 1939.622800 | -14.043000 |
| 03/02/2025 | -0.8840% | 1971.013100 | 1953.665800 | -17.347300 |
| 31/01/2025 | -0.5055% | 1981.002100 | 1971.013100 | -9.989000 |
| 30/01/2025 | +0.3088% | 1974.893600 | 1981.002100 | +6.108500 |
| 29/01/2025 | -0.5524% | 1985.833700 | 1974.893600 | -10.940100 |
| 28/01/2025 | +0.7387% | 1971.217800 | 1985.833700 | +14.615900 |
| 27/01/2025 | -0.2303% | 1975.763500 | 1971.217800 | -4.545700 |
| 24/01/2025 | -0.1418% | 1978.568100 | 1975.763500 | -2.804600 |
| 23/01/2025 | -0.2441% | 1983.403900 | 1978.568100 | -4.835800 |
| 22/01/2025 | +0.2044% | 1979.354000 | 1983.403900 | +4.049900 |
| 21/01/2025 | +1.1367% | 1956.982000 | 1979.354000 | +22.372000 |
| 20/01/2025 | -0.6915% | 1970.561400 | 1956.982000 | -13.579400 |
| 17/01/2025 | +1.0259% | 1950.449300 | 1970.561400 | +20.112100 |
| 16/01/2025 | +1.4072% | 1923.195100 | 1950.449300 | +27.254200 |
| 15/01/2025 | +0.8794% | 1906.357400 | 1923.195100 | +16.837700 |
| 14/01/2025 | -0.4700% | 1915.339300 | 1906.357400 | -8.981900 |
| 13/01/2025 | +0.2857% | 1909.875500 | 1915.339300 | +5.463800 |
| 10/01/2025 | -1.1581% | 1932.121400 | 1909.875500 | -22.245900 |
| 09/01/2025 | -0.3228% | 1938.368400 | 1932.121400 | -6.247000 |
| 08/01/2025 | +0.2973% | 1932.613900 | 1938.368400 | +5.754500 |
| 07/01/2025 | -0.6846% | 1945.889300 | 1932.613900 | -13.275400 |
| 06/01/2025 | +0.5925% | 1934.394800 | 1945.889300 | +11.494500 |
| 03/01/2025 | +1.6393% | 1902.943000 | 1934.394800 | +31.451800 |
| 02/01/2025 | -0.2185% | 1907.105000 | 1902.943000 | -4.162000 |
| 31/12/2024 | -0.0096% | 1907.287400 | 1907.105000 | -0.182400 |
| 30/12/2024 | -0.3689% | 1914.336000 | 1907.287400 | -7.048600 |
| 27/12/2024 | -0.4061% | 1922.126500 | 1914.336000 | -7.790500 |
| 26/12/2024 | +0.1633% | 1918.989600 | 1922.126500 | +3.136900 |
| 24/12/2024 | +0.3327% | 1912.616300 | 1918.989600 | +6.373300 |
| 23/12/2024 | +0.1613% | 1909.534000 | 1912.616300 | +3.082300 |
| 20/12/2024 | +0.1538% | 1906.600100 | 1909.534000 | +2.933900 |
| 19/12/2024 | +0.0481% | 1905.682400 | 1906.600100 | +0.917700 |
| 18/12/2024 | -2.1485% | 1947.069100 | 1905.682400 | -41.386700 |
| 17/12/2024 | -0.1945% | 1950.859500 | 1947.069100 | -3.790400 |
| 16/12/2024 | +0.8433% | 1934.477700 | 1950.859500 | +16.381800 |
| 13/12/2024 | +0.0795% | 1932.940300 | 1934.477700 | +1.537400 |
| 12/12/2024 | -0.3686% | 1940.078400 | 1932.940300 | -7.138100 |
| 11/12/2024 | +0.7277% | 1926.011700 | 1940.078400 | +14.066700 |
| 10/12/2024 | -0.1355% | 1928.622400 | 1926.011700 | -2.610700 |
| 09/12/2024 | -0.2637% | 1933.714200 | 1928.622400 | -5.091800 |
| 06/12/2024 | +0.1630% | 1930.564500 | 1933.714200 | +3.149700 |
| 05/12/2024 | -0.9210% | 1948.426800 | 1930.564500 | -17.862300 |
| 04/12/2024 | +0.7361% | 1934.136500 | 1948.426800 | +14.290300 |
| 03/12/2024 | -0.4819% | 1943.479000 | 1934.136500 | -9.342500 |
| 02/12/2024 | +0.2186% | 1939.235200 | 1943.479000 | +4.243800 |
| 29/11/2024 | +0.3062% | 1933.307200 | 1939.235200 | +5.928000 |
| 28/11/2024 | +0.2239% | 1928.982700 | 1933.307200 | +4.324500 |
| 27/11/2024 | +0.0113% | 1928.765100 | 1928.982700 | +0.217600 |
| 26/11/2024 | -0.0246% | 1929.239900 | 1928.765100 | -0.474800 |
| 25/11/2024 | +0.5027% | 1919.565100 | 1929.239900 | +9.674800 |
| 22/11/2024 | +1.8683% | 1884.035300 | 1919.565100 | +35.529800 |
| 21/11/2024 | +0.1524% | 1881.166200 | 1884.035300 | +2.869100 |
| 20/11/2024 | -0.1740% | 1884.442300 | 1881.166200 | -3.276100 |
| 19/11/2024 | -0.3233% | 1890.545000 | 1884.442300 | -6.102700 |
| 18/11/2024 | +0.5937% | 1879.353900 | 1890.545000 | +11.191100 |
| 15/11/2024 | -1.5395% | 1908.510300 | 1879.353900 | -29.156400 |
| 14/11/2024 | -1.1441% | 1930.470100 | 1908.510300 | -21.959800 |
| 13/11/2024 | -0.2553% | 1935.405400 | 1930.470100 | -4.935300 |
| 12/11/2024 | -0.5556% | 1946.187600 | 1935.405400 | -10.782200 |
| 11/11/2024 | +2.3079% | 1901.785100 | 1946.187600 | +44.402500 |
| 08/11/2024 | +1.1393% | 1880.240700 | 1901.785100 | +21.544400 |
| 07/11/2024 | -1.4930% | 1908.523900 | 1880.240700 | -28.283200 |
| 06/11/2024 | +2.7608% | 1856.554400 | 1908.523900 | +51.969500 |
| 05/11/2024 | +0.8878% | 1840.144800 | 1856.554400 | +16.409600 |
| 04/11/2024 | -1.3062% | 1864.339300 | 1840.144800 | -24.194500 |
| 30/10/2024 | +1.1556% | 1842.918300 | 1864.339300 | +21.421000 |
| 29/10/2024 | +0.5191% | 1833.376300 | 1842.918300 | +9.542000 |
| 28/10/2024 | +0.1259% | 1831.069000 | 1833.376300 | +2.307300 |
| 25/10/2024 | +0.2330% | 1826.808400 | 1831.069000 | +4.260600 |
| 24/10/2024 | -0.3261% | 1832.775600 | 1826.808400 | -5.967200 |
| 23/10/2024 | -0.7684% | 1846.913200 | 1832.775600 | -14.137600 |
| 22/10/2024 | -0.9928% | 1865.341200 | 1846.913200 | -18.428000 |
| 21/10/2024 | +0.0648% | 1864.132900 | 1865.341200 | +1.208300 |
| 18/10/2024 | +0.6755% | 1851.583500 | 1864.132900 | +12.549400 |
| 17/10/2024 | +0.3823% | 1844.519100 | 1851.583500 | +7.064400 |
| 16/10/2024 | +0.2264% | 1840.348400 | 1844.519100 | +4.170700 |
| 15/10/2024 | +0.1273% | 1838.008000 | 1840.348400 | +2.340400 |
| 14/10/2024 | +0.6640% | 1825.843300 | 1838.008000 | +12.164700 |
| 11/10/2024 | +0.1518% | 1823.073500 | 1825.843300 | +2.769800 |
| 10/10/2024 | -0.5935% | 1833.924800 | 1823.073500 | -10.851300 |
| 09/10/2024 | +0.8308% | 1818.752500 | 1833.924800 | +15.172300 |
| 08/10/2024 | +0.9732% | 1801.138800 | 1818.752500 | +17.613700 |
| 07/10/2024 | -0.5700% | 1811.434000 | 1801.138800 | -10.295200 |
| 04/10/2024 | +0.7355% | 1798.160000 | 1811.434000 | +13.274000 |
| 03/10/2024 | +0.4515% | 1790.060100 | 1798.160000 | +8.099900 |
| 02/10/2024 | +0.7784% | 1776.180400 | 1790.060100 | +13.879700 |
| 01/10/2024 | -0.3120% | 1781.730800 | 1776.180400 | -5.550400 |
| 30/09/2024 | -0.0140% | 1781.979800 | 1781.730800 | -0.249000 |
| 27/09/2024 | -0.1868% | 1785.312300 | 1781.979800 | -3.332500 |
| 26/09/2024 | +0.1451% | 1782.724000 | 1785.312300 | +2.588300 |
| 25/09/2024 | -0.3284% | 1788.588200 | 1782.724000 | -5.864200 |
| 24/09/2024 | -1.2384% | 1810.876100 | 1788.588200 | -22.287900 |
| 23/09/2024 | +0.5990% | 1800.062100 | 1810.876100 | +10.814000 |
| 17/09/2024 | +0.5953% | 1789.377800 | 1800.062100 | +10.684300 |
| 16/09/2024 | +0.0487% | 1788.507100 | 1789.377800 | +0.870700 |
Mostrando 201 -
300
de 1090 registros