Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0476%
Máximo
2.8193%
Mínimo
-2.9521%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.7609% | 1329.046200 | 1339.197100 | +10.150900 |
| 17/05/2023 | +0.8263% | 1318.109700 | 1329.046200 | +10.936500 |
| 16/05/2023 | +1.1729% | 1302.740500 | 1318.109700 | +15.369200 |
| 15/05/2023 | -0.0281% | 1303.106200 | 1302.740500 | -0.365700 |
| 12/05/2023 | -1.3895% | 1321.339500 | 1303.106200 | -18.233300 |
| 11/05/2023 | +1.1690% | 1305.982400 | 1321.339500 | +15.357100 |
| 10/05/2023 | -0.0058% | 1306.058800 | 1305.982400 | -0.076400 |
| 09/05/2023 | -0.6788% | 1314.954100 | 1306.058800 | -8.895300 |
| 08/05/2023 | +0.0593% | 1314.174800 | 1314.954100 | +0.779300 |
| 05/05/2023 | +0.5232% | 1307.316800 | 1314.174800 | +6.858000 |
| 04/05/2023 | -1.3358% | 1324.896900 | 1307.316800 | -17.580100 |
| 03/05/2023 | -0.2211% | 1327.829100 | 1324.896900 | -2.932200 |
| 02/05/2023 | +0.2422% | 1324.617500 | 1327.829100 | +3.211600 |
| 28/04/2023 | +0.8432% | 1313.495400 | 1324.617500 | +11.122100 |
| 27/04/2023 | +1.0554% | 1299.706100 | 1313.495400 | +13.789300 |
| 26/04/2023 | -1.2285% | 1315.770900 | 1299.706100 | -16.064800 |
| 25/04/2023 | -1.4420% | 1334.882300 | 1315.770900 | -19.111400 |
| 24/04/2023 | +2.2874% | 1304.694800 | 1334.882300 | +30.187500 |
| 21/04/2023 | +0.8380% | 1293.807600 | 1304.694800 | +10.887200 |
| 20/04/2023 | -0.7735% | 1303.853500 | 1293.807600 | -10.045900 |
| 19/04/2023 | +0.3997% | 1298.652200 | 1303.853500 | +5.201300 |
| 18/04/2023 | -0.6347% | 1306.920500 | 1298.652200 | -8.268300 |
| 17/04/2023 | +0.4549% | 1300.988800 | 1306.920500 | +5.931700 |
| 14/04/2023 | +0.8143% | 1290.438400 | 1300.988800 | +10.550400 |
| 13/04/2023 | +0.6048% | 1282.656900 | 1290.438400 | +7.781500 |
| 12/04/2023 | -0.9031% | 1294.293200 | 1282.656900 | -11.636300 |
| 11/04/2023 | -0.8071% | 1304.781800 | 1294.293200 | -10.488600 |
| 10/04/2023 | +0.5981% | 1297.001800 | 1304.781800 | +7.780000 |
| 06/04/2023 | +0.8452% | 1286.085800 | 1297.001800 | +10.916000 |
| 05/04/2023 | -0.8411% | 1296.948400 | 1286.085800 | -10.862600 |
| 04/04/2023 | +1.1358% | 1282.301000 | 1296.948400 | +14.647400 |
| 03/04/2023 | +1.3890% | 1264.613400 | 1282.301000 | +17.687600 |
| 31/03/2023 | +1.4666% | 1246.202500 | 1264.613400 | +18.410900 |
| 30/03/2023 | +0.4629% | 1240.447700 | 1246.202500 | +5.754800 |
| 29/03/2023 | +0.1310% | 1238.823200 | 1240.447700 | +1.624500 |
| 28/03/2023 | -0.9438% | 1250.571000 | 1238.823200 | -11.747800 |
| 27/03/2023 | -0.4053% | 1255.649800 | 1250.571000 | -5.078800 |
| 24/03/2023 | +0.4064% | 1250.557700 | 1255.649800 | +5.092100 |
| 23/03/2023 | -1.1070% | 1264.478400 | 1250.557700 | -13.920700 |
| 22/03/2023 | -1.0861% | 1278.286400 | 1264.478400 | -13.808000 |
| 21/03/2023 | +0.8045% | 1268.044400 | 1278.286400 | +10.242000 |
| 20/03/2023 | +0.0694% | 1267.165000 | 1268.044400 | +0.879400 |
| 17/03/2023 | +0.1533% | 1265.224300 | 1267.165000 | +1.940700 |
| 16/03/2023 | +2.8193% | 1230.052400 | 1265.224300 | +35.171900 |
| 15/03/2023 | +0.6447% | 1222.148100 | 1230.052400 | +7.904300 |
| 14/03/2023 | +1.2068% | 1207.488300 | 1222.148100 | +14.659800 |
| 13/03/2023 | +0.6821% | 1199.279600 | 1207.488300 | +8.208700 |
| 10/03/2023 | -2.0755% | 1224.430300 | 1199.279600 | -25.150700 |
| 09/03/2023 | -1.3743% | 1241.374200 | 1224.430300 | -16.943900 |
| 08/03/2023 | +0.4462% | 1235.847900 | 1241.374200 | +5.526300 |
| 07/03/2023 | -1.8909% | 1259.438800 | 1235.847900 | -23.590900 |
| 06/03/2023 | -0.6988% | 1268.271000 | 1259.438800 | -8.832200 |
| 03/03/2023 | +0.8120% | 1258.014700 | 1268.271000 | +10.256300 |
| 02/03/2023 | +0.6106% | 1250.357200 | 1258.014700 | +7.657500 |
| 01/03/2023 | -1.8982% | 1274.318000 | 1250.357200 | -23.960800 |
| 28/02/2023 | -0.3634% | 1278.957000 | 1274.318000 | -4.639000 |
| 27/02/2023 | +1.9887% | 1253.773800 | 1278.957000 | +25.183200 |
| 24/02/2023 | +0.8787% | 1242.804900 | 1253.773800 | +10.968900 |
| 23/02/2023 | +0.4609% | 1237.089800 | 1242.804900 | +5.715100 |
| 22/02/2023 | -0.2056% | 1239.635700 | 1237.089800 | -2.545900 |
| 21/02/2023 | -0.5891% | 1246.959800 | 1239.635700 | -7.324100 |
| 20/02/2023 | -0.0440% | 1247.508100 | 1246.959800 | -0.548300 |
| 17/02/2023 | -0.7681% | 1257.126900 | 1247.508100 | -9.618800 |
| 16/02/2023 | -0.4897% | 1263.297700 | 1257.126900 | -6.170800 |
| 15/02/2023 | +0.5766% | 1256.034500 | 1263.297700 | +7.263200 |
| 14/02/2023 | -0.6544% | 1264.281100 | 1256.034500 | -8.246600 |
| 13/02/2023 | +0.3522% | 1259.836700 | 1264.281100 | +4.444400 |
| 10/02/2023 | -0.5086% | 1266.260000 | 1259.836700 | -6.423300 |
| 09/02/2023 | -0.0385% | 1266.747900 | 1266.260000 | -0.487900 |
| 08/02/2023 | -1.5615% | 1286.683200 | 1266.747900 | -19.935300 |
| 07/02/2023 | +0.4357% | 1281.089300 | 1286.683200 | +5.593900 |
| 06/02/2023 | +0.9523% | 1268.946900 | 1281.089300 | +12.142400 |
| 03/02/2023 | +0.1418% | 1267.149300 | 1268.946900 | +1.797600 |
| 02/02/2023 | +0.8947% | 1255.862400 | 1267.149300 | +11.286900 |
| 01/02/2023 | -0.5344% | 1262.591800 | 1255.862400 | -6.729400 |
| 31/01/2023 | +0.1664% | 1260.492100 | 1262.591800 | +2.099700 |
| 30/01/2023 | -0.2127% | 1263.175600 | 1260.492100 | -2.683500 |
| 27/01/2023 | +0.2274% | 1260.306300 | 1263.175600 | +2.869300 |
| 26/01/2023 | +0.4839% | 1254.222300 | 1260.306300 | +6.084000 |
| 25/01/2023 | -0.4520% | 1259.904700 | 1254.222300 | -5.682400 |
| 24/01/2023 | -1.2320% | 1275.523200 | 1259.904700 | -15.618500 |
| 23/01/2023 | +0.1086% | 1274.138400 | 1275.523200 | +1.384800 |
| 20/01/2023 | +0.4804% | 1268.031500 | 1274.138400 | +6.106900 |
| 19/01/2023 | +1.4317% | 1250.007000 | 1268.031500 | +18.024500 |
| 18/01/2023 | -1.3621% | 1267.149400 | 1250.007000 | -17.142400 |
| 17/01/2023 | -0.0985% | 1268.398500 | 1267.149400 | -1.249100 |
| 16/01/2023 | -0.2379% | 1271.419400 | 1268.398500 | -3.020900 |
| 13/01/2023 | +0.9474% | 1259.431400 | 1271.419400 | +11.988000 |
| 12/01/2023 | -0.0234% | 1259.726300 | 1259.431400 | -0.294900 |
| 11/01/2023 | +0.4995% | 1253.449200 | 1259.726300 | +6.277100 |
| 10/01/2023 | -0.0999% | 1254.701500 | 1253.449200 | -1.252300 |
| 09/01/2023 | +0.0205% | 1254.443800 | 1254.701500 | +0.257700 |
| 06/01/2023 | +0.6295% | 1246.572100 | 1254.443800 | +7.871700 |
| 05/01/2023 | -1.5320% | 1265.816000 | 1246.572100 | -19.243900 |
| 04/01/2023 | +1.5223% | 1246.692700 | 1265.816000 | +19.123300 |
| 03/01/2023 | -0.1491% | 1248.553100 | 1246.692700 | -1.860400 |
| 30/12/2022 | -0.9029% | 1259.877900 | 1248.553100 | -11.324800 |
| 29/12/2022 | +1.9823% | 1235.149300 | 1259.877900 | +24.728600 |
| 28/12/2022 | -2.9521% | 1272.155200 | 1235.149300 | -37.005900 |
| 27/12/2022 | -0.3711% | 1276.884700 | 1272.155200 | -4.729500 |
Mostrando 601 -
700
de 1061 registros