Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1203%
Máximo
2.9915%
Mínimo
-4.0413%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1060 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -1.3364% | 1359.234800 | 1341.191200 | -18.043600 |
| 03/03/2022 | -1.5141% | 1379.971400 | 1359.234800 | -20.736600 |
| 02/03/2022 | +1.4006% | 1360.778500 | 1379.971400 | +19.192900 |
| 01/03/2022 | -1.1991% | 1377.194300 | 1360.778500 | -16.415800 |
| 28/02/2022 | -1.4815% | 1397.750000 | 1377.194300 | -20.555700 |
| 25/02/2022 | +1.9545% | 1370.696300 | 1397.750000 | +27.053700 |
| 24/02/2022 | +2.3828% | 1338.421700 | 1370.696300 | +32.274600 |
| 23/02/2022 | -2.2751% | 1369.220700 | 1338.421700 | -30.799000 |
| 22/02/2022 | -1.0159% | 1383.201400 | 1369.220700 | -13.980700 |
| 21/02/2022 | +0.2699% | 1379.472600 | 1383.201400 | +3.728800 |
| 18/02/2022 | -1.6513% | 1402.441100 | 1379.472600 | -22.968500 |
| 17/02/2022 | -1.9020% | 1429.370900 | 1402.441100 | -26.929800 |
| 16/02/2022 | -0.1496% | 1431.510600 | 1429.370900 | -2.139700 |
| 15/02/2022 | +0.2684% | 1427.673900 | 1431.510600 | +3.836700 |
| 14/02/2022 | -0.2087% | 1430.656300 | 1427.673900 | -2.982400 |
| 11/02/2022 | -1.7560% | 1456.001200 | 1430.656300 | -25.344900 |
| 10/02/2022 | -3.2136% | 1503.551500 | 1456.001200 | -47.550300 |
| 09/02/2022 | +1.2918% | 1484.254200 | 1503.551500 | +19.297300 |
| 08/02/2022 | -0.0031% | 1484.299900 | 1484.254200 | -0.045700 |
| 07/02/2022 | -0.3894% | 1490.091500 | 1484.299900 | -5.791600 |
| 04/02/2022 | +1.2968% | 1470.892400 | 1490.091500 | +19.199100 |
| 03/02/2022 | -0.9897% | 1485.522000 | 1470.892400 | -14.629600 |
| 02/02/2022 | +1.7961% | 1459.078200 | 1485.522000 | +26.443800 |
| 01/02/2022 | +0.6038% | 1450.295000 | 1459.078200 | +8.783200 |
| 31/01/2022 | +1.0346% | 1435.368300 | 1450.295000 | +14.926700 |
| 28/01/2022 | +2.9915% | 1393.064500 | 1435.368300 | +42.303800 |
| 27/01/2022 | -0.9815% | 1406.805000 | 1393.064500 | -13.740500 |
| 26/01/2022 | -0.7083% | 1416.804600 | 1406.805000 | -9.999600 |
| 25/01/2022 | -0.7496% | 1427.465500 | 1416.804600 | -10.660900 |
| 24/01/2022 | -0.9292% | 1440.791900 | 1427.465500 | -13.326400 |
| 21/01/2022 | -2.3074% | 1474.423200 | 1440.791900 | -33.631300 |
| 20/01/2022 | -1.0744% | 1490.349900 | 1474.423200 | -15.926700 |
| 19/01/2022 | -1.1541% | 1507.649200 | 1490.349900 | -17.299300 |
| 18/01/2022 | -2.1254% | 1540.035200 | 1507.649200 | -32.386000 |
| 17/01/2022 | +0.9066% | 1526.136900 | 1540.035200 | +13.898300 |
| 14/01/2022 | -1.5209% | 1549.525800 | 1526.136900 | -23.388900 |
| 13/01/2022 | -1.7051% | 1576.173700 | 1549.525800 | -26.647900 |
| 12/01/2022 | +0.0092% | 1576.029300 | 1576.173700 | +0.144400 |
| 11/01/2022 | +0.8255% | 1563.072200 | 1576.029300 | +12.957100 |
| 10/01/2022 | -0.7228% | 1574.410500 | 1563.072200 | -11.338300 |
| 07/01/2022 | -1.3893% | 1596.437100 | 1574.410500 | -22.026600 |
| 06/01/2022 | -1.0168% | 1612.752000 | 1596.437100 | -16.314900 |
| 05/01/2022 | -2.8707% | 1659.720300 | 1612.752000 | -46.968300 |
| 04/01/2022 | +0.0594% | 1658.734600 | 1659.720300 | +0.985700 |
| 03/01/2022 | +0.5152% | 1650.211000 | 1658.734600 | +8.523600 |
| 31/12/2021 | -0.0096% | 1650.368800 | 1650.211000 | -0.157800 |
| 30/12/2021 | -0.7979% | 1663.590200 | 1650.368800 | -13.221400 |
| 29/12/2021 | -0.5136% | 1672.155600 | 1663.590200 | -8.565400 |
| 28/12/2021 | -0.1326% | 1674.373800 | 1672.155600 | -2.218200 |
| 27/12/2021 | +0.2341% | 1670.458600 | 1674.373800 | +3.915200 |
| 24/12/2021 | +0.6271% | 1660.015800 | 1670.458600 | +10.442800 |
| 23/12/2021 | -0.4026% | 1666.712000 | 1660.015800 | -6.696200 |
| 22/12/2021 | +0.8986% | 1651.801200 | 1666.712000 | +14.910800 |
| 21/12/2021 | +2.1826% | 1616.140000 | 1651.801200 | +35.661200 |
| 20/12/2021 | +0.5702% | 1606.951500 | 1616.140000 | +9.188500 |
| 17/12/2021 | -1.5131% | 1631.451400 | 1606.951500 | -24.499900 |
| 16/12/2021 | +0.3946% | 1625.026200 | 1631.451400 | +6.425200 |
| 15/12/2021 | +1.0960% | 1607.312900 | 1625.026200 | +17.713300 |
| 14/12/2021 | -0.6573% | 1617.912500 | 1607.312900 | -10.599600 |
| 13/12/2021 | -1.1439% | 1636.525800 | 1617.912500 | -18.613300 |
| 10/12/2021 | +1.2166% | 1616.737100 | 1636.525800 | +19.788700 |
| 09/12/2021 | +0.0366% | 1616.145500 | 1616.737100 | +0.591600 |
| 07/12/2021 | +1.5221% | 1591.731800 | 1616.145500 | +24.413700 |
| 06/12/2021 | +1.7140% | 1564.682500 | 1591.731800 | +27.049300 |
| 03/12/2021 | -0.7096% | 1575.825100 | 1564.682500 | -11.142600 |
| 02/12/2021 | +2.0748% | 1543.466300 | 1575.825100 | +32.358800 |
| 01/12/2021 | -1.1298% | 1561.003600 | 1543.466300 | -17.537300 |
| 30/11/2021 | -1.7153% | 1588.010700 | 1561.003600 | -27.007100 |
| 29/11/2021 | +1.4791% | 1564.695400 | 1588.010700 | +23.315300 |
| 26/11/2021 | -1.0670% | 1581.479800 | 1564.695400 | -16.784400 |
| 25/11/2021 | +1.0539% | 1564.900300 | 1581.479800 | +16.579500 |
| 24/11/2021 | +0.1197% | 1563.028100 | 1564.900300 | +1.872200 |
| 23/11/2021 | -0.0389% | 1563.635800 | 1563.028100 | -0.607700 |
| 22/11/2021 | -4.0413% | 1628.121700 | 1563.635800 | -64.485900 |
| 19/11/2021 | -0.4359% | 1635.233700 | 1628.121700 | -7.112000 |
| 18/11/2021 | +2.0387% | 1602.234000 | 1635.233700 | +32.999700 |
| 17/11/2021 | +1.4803% | 1578.690500 | 1602.234000 | +23.543500 |
| 16/11/2021 | +0.8126% | 1565.914600 | 1578.690500 | +12.775900 |
| 15/11/2021 | +0.6040% | 1556.485100 | 1565.914600 | +9.429500 |
| 12/11/2021 | +1.6677% | 1530.743400 | 1556.485100 | +25.741700 |
| 11/11/2021 | -0.0361% | 1531.295700 | 1530.743400 | -0.552300 |
| 10/11/2021 | -1.5452% | 1555.140800 | 1531.295700 | -23.845100 |
| 09/11/2021 | -1.1778% | 1573.565700 | 1555.140800 | -18.424900 |
| 08/11/2021 | -0.6402% | 1583.671200 | 1573.565700 | -10.105500 |
| 05/11/2021 | +0.1107% | 1581.918900 | 1583.671200 | +1.752300 |
| 04/11/2021 | +0.6407% | 1571.816000 | 1581.918900 | +10.102900 |
| 03/11/2021 | +0.8053% | 1559.208500 | 1571.816000 | +12.607500 |
| 02/11/2021 | +0.6753% | 1548.714000 | 1559.208500 | +10.494500 |
| 29/10/2021 | +0.7447% | 1537.224300 | 1548.714000 | +11.489700 |
| 28/10/2021 | +0.4923% | 1529.675300 | 1537.224300 | +7.549000 |
| 27/10/2021 | -0.5385% | 1537.934600 | 1529.675300 | -8.259300 |
| 26/10/2021 | -0.4268% | 1544.513300 | 1537.934600 | -6.578700 |
| 25/10/2021 | -0.8873% | 1558.279300 | 1544.513300 | -13.766000 |
| 22/10/2021 | -0.4473% | 1565.265500 | 1558.279300 | -6.986200 |
| 21/10/2021 | +0.9161% | 1550.991900 | 1565.265500 | +14.273600 |
| 20/10/2021 | +0.0021% | 1550.959100 | 1550.991900 | +0.032800 |
| 19/10/2021 | +0.1518% | 1548.606400 | 1550.959100 | +2.352700 |
| 18/10/2021 | -0.6556% | 1558.792900 | 1548.606400 | -10.186500 |
| 15/10/2021 | +1.9442% | 1528.779100 | 1558.792900 | +30.013800 |
| 14/10/2021 | +1.0608% | 1512.648200 | 1528.779100 | +16.130900 |
Mostrando 901 -
1000
de 1060 registros