Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0260%
Máximo
4.5210%
Mínimo
-3.3546%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.9523% | 1268.946900 | 1281.089300 | +12.142400 |
| 03/02/2023 | +0.1418% | 1267.149300 | 1268.946900 | +1.797600 |
| 02/02/2023 | +0.8947% | 1255.862400 | 1267.149300 | +11.286900 |
| 01/02/2023 | -0.5344% | 1262.591800 | 1255.862400 | -6.729400 |
| 31/01/2023 | +0.1664% | 1260.492100 | 1262.591800 | +2.099700 |
| 30/01/2023 | -0.2127% | 1263.175600 | 1260.492100 | -2.683500 |
| 27/01/2023 | +0.2274% | 1260.306300 | 1263.175600 | +2.869300 |
| 26/01/2023 | +0.4839% | 1254.222300 | 1260.306300 | +6.084000 |
| 25/01/2023 | -0.4520% | 1259.904700 | 1254.222300 | -5.682400 |
| 24/01/2023 | -1.2320% | 1275.523200 | 1259.904700 | -15.618500 |
| 23/01/2023 | +0.1086% | 1274.138400 | 1275.523200 | +1.384800 |
| 20/01/2023 | +0.4804% | 1268.031500 | 1274.138400 | +6.106900 |
| 19/01/2023 | +1.4317% | 1250.007000 | 1268.031500 | +18.024500 |
| 18/01/2023 | -1.3621% | 1267.149400 | 1250.007000 | -17.142400 |
| 17/01/2023 | -0.0985% | 1268.398500 | 1267.149400 | -1.249100 |
| 16/01/2023 | -0.2379% | 1271.419400 | 1268.398500 | -3.020900 |
| 13/01/2023 | +0.9474% | 1259.431400 | 1271.419400 | +11.988000 |
| 12/01/2023 | -0.0234% | 1259.726300 | 1259.431400 | -0.294900 |
| 11/01/2023 | +0.4995% | 1253.449200 | 1259.726300 | +6.277100 |
| 10/01/2023 | -0.0999% | 1254.701500 | 1253.449200 | -1.252300 |
| 09/01/2023 | +0.0205% | 1254.443800 | 1254.701500 | +0.257700 |
| 06/01/2023 | +0.6295% | 1246.572100 | 1254.443800 | +7.871700 |
| 05/01/2023 | -1.5320% | 1265.816000 | 1246.572100 | -19.243900 |
| 04/01/2023 | +1.5223% | 1246.692700 | 1265.816000 | +19.123300 |
| 03/01/2023 | -0.1491% | 1248.553100 | 1246.692700 | -1.860400 |
| 30/12/2022 | -0.9029% | 1259.877900 | 1248.553100 | -11.324800 |
| 29/12/2022 | +1.9823% | 1235.149300 | 1259.877900 | +24.728600 |
| 28/12/2022 | -2.9521% | 1272.155200 | 1235.149300 | -37.005900 |
| 27/12/2022 | -0.3711% | 1276.884700 | 1272.155200 | -4.729500 |
| 26/12/2022 | +0.2800% | 1273.313800 | 1276.884700 | +3.570900 |
| 23/12/2022 | +1.4036% | 1255.566800 | 1273.313800 | +17.747000 |
| 22/12/2022 | -2.4627% | 1286.871800 | 1255.566800 | -31.305000 |
| 21/12/2022 | -0.0078% | 1286.972600 | 1286.871800 | -0.100800 |
| 20/12/2022 | +0.2611% | 1283.616600 | 1286.972600 | +3.356000 |
| 19/12/2022 | -0.6987% | 1292.616600 | 1283.616600 | -9.000000 |
| 16/12/2022 | +0.3113% | 1288.598800 | 1292.616600 | +4.017800 |
| 15/12/2022 | -1.4723% | 1307.710800 | 1288.598800 | -19.112000 |
| 14/12/2022 | +0.4789% | 1301.463500 | 1307.710800 | +6.247300 |
| 13/12/2022 | +0.7626% | 1291.576900 | 1301.463500 | +9.886600 |
| 12/12/2022 | +0.5128% | 1284.970100 | 1291.576900 | +6.606800 |
| 09/12/2022 | -1.3447% | 1302.365200 | 1284.970100 | -17.395100 |
| 07/12/2022 | -1.3609% | 1320.210000 | 1302.365200 | -17.844800 |
| 06/12/2022 | -1.3532% | 1338.196000 | 1320.210000 | -17.986000 |
| 05/12/2022 | -1.2103% | 1354.490100 | 1338.196000 | -16.294100 |
| 02/12/2022 | -0.3498% | 1359.235800 | 1354.490100 | -4.745700 |
| 01/12/2022 | +0.2670% | 1355.612100 | 1359.235800 | +3.623700 |
| 30/11/2022 | +1.4310% | 1336.351500 | 1355.612100 | +19.260600 |
| 29/11/2022 | -1.8110% | 1360.773800 | 1336.351500 | -24.422300 |
| 28/11/2022 | -0.9841% | 1374.231900 | 1360.773800 | -13.458100 |
| 25/11/2022 | +0.3565% | 1369.341300 | 1374.231900 | +4.890600 |
| 24/11/2022 | -1.0734% | 1384.118500 | 1369.341300 | -14.777200 |
| 23/11/2022 | +0.1330% | 1382.279000 | 1384.118500 | +1.839500 |
| 22/11/2022 | -0.2804% | 1386.160800 | 1382.279000 | -3.881800 |
| 21/11/2022 | +1.2761% | 1368.585000 | 1386.160800 | +17.575800 |
| 18/11/2022 | +1.3607% | 1350.088200 | 1368.585000 | +18.496800 |
| 17/11/2022 | +1.9270% | 1324.321300 | 1350.088200 | +25.766900 |
| 16/11/2022 | -0.0779% | 1325.353000 | 1324.321300 | -1.031700 |
| 15/11/2022 | -0.0583% | 1326.125600 | 1325.353000 | -0.772600 |
| 14/11/2022 | +0.5287% | 1319.133500 | 1326.125600 | +6.992100 |
| 11/11/2022 | +0.9906% | 1306.131300 | 1319.133500 | +13.002200 |
| 10/11/2022 | +4.1173% | 1253.445400 | 1306.131300 | +52.685900 |
| 09/11/2022 | -1.6687% | 1274.536600 | 1253.445400 | -21.091200 |
| 08/11/2022 | -0.4249% | 1279.963600 | 1274.536600 | -5.427000 |
| 07/11/2022 | +0.0383% | 1279.473700 | 1279.963600 | +0.489900 |
| 04/11/2022 | +0.0963% | 1278.242500 | 1279.473700 | +1.231200 |
| 03/11/2022 | -0.5416% | 1285.184700 | 1278.242500 | -6.942200 |
| 02/11/2022 | -2.6361% | 1319.513800 | 1285.184700 | -34.329100 |
| 28/10/2022 | +0.1222% | 1317.902300 | 1319.513800 | +1.611500 |
| 27/10/2022 | -1.7466% | 1341.123200 | 1317.902300 | -23.220900 |
| 26/10/2022 | -2.8282% | 1379.593800 | 1341.123200 | -38.470600 |
| 25/10/2022 | +0.9188% | 1366.975500 | 1379.593800 | +12.618300 |
| 24/10/2022 | +1.4855% | 1346.819300 | 1366.975500 | +20.156200 |
| 21/10/2022 | +1.5846% | 1325.646200 | 1346.819300 | +21.173100 |
| 20/10/2022 | -1.6749% | 1348.035900 | 1325.646200 | -22.389700 |
| 19/10/2022 | -0.5516% | 1355.491800 | 1348.035900 | -7.455900 |
| 18/10/2022 | +1.6392% | 1333.454200 | 1355.491800 | +22.037600 |
| 17/10/2022 | +4.5210% | 1274.511200 | 1333.454200 | +58.943000 |
| 14/10/2022 | -0.7480% | 1284.079900 | 1274.511200 | -9.568700 |
| 13/10/2022 | +2.7931% | 1248.710600 | 1284.079900 | +35.369300 |
| 12/10/2022 | -0.3264% | 1252.793600 | 1248.710600 | -4.083000 |
| 11/10/2022 | -3.3546% | 1295.532800 | 1252.793600 | -42.739200 |
| 07/10/2022 | -2.5598% | 1329.123600 | 1295.532800 | -33.590800 |
| 06/10/2022 | -0.6897% | 1338.322000 | 1329.123600 | -9.198400 |
| 05/10/2022 | +1.1629% | 1322.848500 | 1338.322000 | +15.473500 |
| 04/10/2022 | +1.0595% | 1308.906800 | 1322.848500 | +13.941700 |
| 03/10/2022 | +1.2768% | 1292.300400 | 1308.906800 | +16.606400 |
| 30/09/2022 | -1.0545% | 1306.000200 | 1292.300400 | -13.699800 |
| 29/09/2022 | -1.9459% | 1331.662400 | 1306.000200 | -25.662200 |
| 28/09/2022 | +0.6166% | 1323.476700 | 1331.662400 | +8.185700 |
| 27/09/2022 | -0.7805% | 1333.847500 | 1323.476700 | -10.370800 |
| 26/09/2022 | +1.3731% | 1315.657700 | 1333.847500 | +18.189800 |
| 23/09/2022 | +0.5993% | 1307.797100 | 1315.657700 | +7.860600 |
| 22/09/2022 | -1.1581% | 1323.031000 | 1307.797100 | -15.233900 |
| 21/09/2022 | -0.2397% | 1326.206700 | 1323.031000 | -3.175700 |
| 20/09/2022 | -1.8858% | 1351.453600 | 1326.206700 | -25.246900 |
| 15/09/2022 | -0.3740% | 1356.517900 | 1351.453600 | -5.064300 |
| 14/09/2022 | +0.5926% | 1348.502600 | 1356.517900 | +8.015300 |
| 13/09/2022 | -2.5494% | 1383.323600 | 1348.502600 | -34.821000 |
| 12/09/2022 | +2.9764% | 1342.757100 | 1383.323600 | +40.566500 |
| 09/09/2022 | +2.0987% | 1314.870200 | 1342.757100 | +27.886900 |
Mostrando 701 -
800
de 1090 registros