Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0879%
Máximo
4.5840%
Mínimo
-4.9052%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.8211% | 1947.443000 | 1963.499400 | +16.056400 |
| 27/07/2022 | +1.6666% | 1915.255600 | 1947.443000 | +32.187400 |
| 26/07/2022 | -3.1118% | 1975.791600 | 1915.255600 | -60.536000 |
| 25/07/2022 | +0.6471% | 1963.047000 | 1975.791600 | +12.744600 |
| 22/07/2022 | -0.3467% | 1969.865500 | 1963.047000 | -6.818500 |
| 21/07/2022 | +1.9262% | 1932.284600 | 1969.865500 | +37.580900 |
| 20/07/2022 | -0.2619% | 1937.351100 | 1932.284600 | -5.066500 |
| 19/07/2022 | +1.3391% | 1911.581900 | 1937.351100 | +25.769200 |
| 18/07/2022 | -4.9052% | 2007.686300 | 1911.581900 | -96.104400 |
| 15/07/2022 | -3.4657% | 2078.486100 | 2007.686300 | -70.799800 |
| 14/07/2022 | +2.4634% | 2027.910600 | 2078.486100 | +50.575500 |
| 13/07/2022 | -0.4083% | 2036.207800 | 2027.910600 | -8.297200 |
| 12/07/2022 | +0.8826% | 2018.314900 | 2036.207800 | +17.892900 |
| 11/07/2022 | +0.7994% | 2002.244300 | 2018.314900 | +16.070600 |
| 08/07/2022 | +0.7355% | 1987.572200 | 2002.244300 | +14.672100 |
| 07/07/2022 | -0.0927% | 1989.416200 | 1987.572200 | -1.844000 |
| 06/07/2022 | +3.2639% | 1925.532200 | 1989.416200 | +63.884000 |
| 05/07/2022 | +2.5051% | 1877.895600 | 1925.532200 | +47.636600 |
| 04/07/2022 | -0.6619% | 1890.366900 | 1877.895600 | -12.471300 |
| 01/07/2022 | +0.8609% | 1874.161800 | 1890.366900 | +16.205100 |
| 30/06/2022 | +0.0378% | 1873.453800 | 1874.161800 | +0.708000 |
| 29/06/2022 | +1.5698% | 1844.274200 | 1873.453800 | +29.179600 |
| 28/06/2022 | -2.7781% | 1896.228900 | 1844.274200 | -51.954700 |
| 24/06/2022 | +4.5840% | 1811.268000 | 1896.228900 | +84.960900 |
| 23/06/2022 | +2.3272% | 1769.603200 | 1811.268000 | +41.664800 |
| 22/06/2022 | +2.4932% | 1726.029500 | 1769.603200 | +43.573700 |
| 20/06/2022 | +0.6480% | 1714.880600 | 1726.029500 | +11.148900 |
| 17/06/2022 | +1.2513% | 1693.555400 | 1714.880600 | +21.325200 |
| 16/06/2022 | -1.7006% | 1722.602900 | 1693.555400 | -29.047500 |
| 15/06/2022 | +1.2618% | 1701.003800 | 1722.602900 | +21.599100 |
| 14/06/2022 | -0.6857% | 1712.707900 | 1701.003800 | -11.704100 |
| 13/06/2022 | -0.8536% | 1727.389800 | 1712.707900 | -14.681900 |
| 10/06/2022 | -1.9628% | 1761.630400 | 1727.389800 | -34.240600 |
| 09/06/2022 | -1.4511% | 1787.379800 | 1761.630400 | -25.749400 |
| 08/06/2022 | -1.5124% | 1814.618300 | 1787.379800 | -27.238500 |
| 07/06/2022 | +1.5386% | 1786.912900 | 1814.618300 | +27.705400 |
| 06/06/2022 | +1.3831% | 1762.368100 | 1786.912900 | +24.544800 |
| 03/06/2022 | -1.6873% | 1792.357200 | 1762.368100 | -29.989100 |
| 02/06/2022 | +0.7603% | 1778.782300 | 1792.357200 | +13.574900 |
| 01/06/2022 | -1.1380% | 1799.141100 | 1778.782300 | -20.358800 |
| 31/05/2022 | -1.0460% | 1818.058300 | 1799.141100 | -18.917200 |
| 30/05/2022 | +1.1461% | 1797.341000 | 1818.058300 | +20.717300 |
| 27/05/2022 | +1.6698% | 1767.577300 | 1797.341000 | +29.763700 |
| 26/05/2022 | +0.9661% | 1750.583300 | 1767.577300 | +16.994000 |
| 25/05/2022 | +0.9219% | 1734.518400 | 1750.583300 | +16.064900 |
| 24/05/2022 | -1.0813% | 1753.375400 | 1734.518400 | -18.857000 |
| 23/05/2022 | +0.9163% | 1737.382000 | 1753.375400 | +15.993400 |
| 20/05/2022 | -0.4434% | 1745.101900 | 1737.382000 | -7.719900 |
| 19/05/2022 | -1.2305% | 1766.707400 | 1745.101900 | -21.605500 |
| 18/05/2022 | -3.1506% | 1823.256100 | 1766.707400 | -56.548700 |
| 17/05/2022 | +1.4116% | 1797.700500 | 1823.256100 | +25.555600 |
| 16/05/2022 | -0.7501% | 1811.236100 | 1797.700500 | -13.535600 |
| 13/05/2022 | +1.7638% | 1779.570000 | 1811.236100 | +31.666100 |
| 12/05/2022 | +0.3084% | 1774.090100 | 1779.570000 | +5.479900 |
| 11/05/2022 | -1.2524% | 1796.447700 | 1774.090100 | -22.357600 |
| 10/05/2022 | +0.3627% | 1789.943100 | 1796.447700 | +6.504600 |
| 09/05/2022 | -2.0272% | 1826.598700 | 1789.943100 | -36.655600 |
| 06/05/2022 | -2.1806% | 1866.867800 | 1826.598700 | -40.269100 |
| 05/05/2022 | -2.3100% | 1910.494600 | 1866.867800 | -43.626800 |
| 04/05/2022 | +1.4471% | 1883.046500 | 1910.494600 | +27.448100 |
| 03/05/2022 | -0.5771% | 1893.944800 | 1883.046500 | -10.898300 |
| 02/05/2022 | +0.8549% | 1877.822000 | 1893.944800 | +16.122800 |
| 29/04/2022 | -2.7024% | 1929.260500 | 1877.822000 | -51.438500 |
| 28/04/2022 | +3.0588% | 1871.141800 | 1929.260500 | +58.118700 |
| 27/04/2022 | +0.3925% | 1863.812200 | 1871.141800 | +7.329600 |
| 26/04/2022 | -2.7895% | 1916.535500 | 1863.812200 | -52.723300 |
| 25/04/2022 | +2.1207% | 1876.319700 | 1916.535500 | +40.215800 |
| 22/04/2022 | -0.8048% | 1891.481900 | 1876.319700 | -15.162200 |
| 21/04/2022 | -1.0105% | 1910.691400 | 1891.481900 | -19.209500 |
| 20/04/2022 | +0.2051% | 1906.777300 | 1910.691400 | +3.914100 |
| 19/04/2022 | +1.1736% | 1884.531100 | 1906.777300 | +22.246200 |
| 18/04/2022 | -0.4784% | 1893.568900 | 1884.531100 | -9.037800 |
| 14/04/2022 | +0.0696% | 1892.252200 | 1893.568900 | +1.316700 |
| 13/04/2022 | +0.8132% | 1876.926600 | 1892.252200 | +15.325600 |
| 12/04/2022 | -2.4119% | 1922.746200 | 1876.926600 | -45.819600 |
| 11/04/2022 | -1.2822% | 1947.559000 | 1922.746200 | -24.812800 |
| 08/04/2022 | +0.5549% | 1936.781400 | 1947.559000 | +10.777600 |
| 07/04/2022 | +1.6624% | 1904.851200 | 1936.781400 | +31.930200 |
| 06/04/2022 | -0.1361% | 1907.445200 | 1904.851200 | -2.594000 |
| 05/04/2022 | -0.0694% | 1908.769100 | 1907.445200 | -1.323900 |
| 04/04/2022 | +0.5087% | 1899.083400 | 1908.769100 | +9.685700 |
| 01/04/2022 | +0.0043% | 1899.001300 | 1899.083400 | +0.082100 |
| 31/03/2022 | -1.2217% | 1922.343000 | 1899.001300 | -23.341700 |
| 30/03/2022 | +0.8505% | 1906.063500 | 1922.343000 | +16.279500 |
| 29/03/2022 | +1.6494% | 1874.882600 | 1906.063500 | +31.180900 |
| 28/03/2022 | -0.3355% | 1881.183600 | 1874.882600 | -6.301000 |
| 25/03/2022 | -0.8113% | 1896.507000 | 1881.183600 | -15.323400 |
| 24/03/2022 | -0.0767% | 1897.962400 | 1896.507000 | -1.455400 |
| 23/03/2022 | -1.2986% | 1922.769500 | 1897.962400 | -24.807100 |
| 22/03/2022 | +0.4312% | 1914.497100 | 1922.769500 | +8.272400 |
| 21/03/2022 | -1.0119% | 1933.967800 | 1914.497100 | -19.470700 |
| 18/03/2022 | +1.7112% | 1901.154500 | 1933.967800 | +32.813300 |
| 17/03/2022 | +0.8434% | 1885.186700 | 1901.154500 | +15.967800 |
| 16/03/2022 | +2.0007% | 1847.845000 | 1885.186700 | +37.341700 |
| 15/03/2022 | +1.8255% | 1814.418300 | 1847.845000 | +33.426700 |
| 14/03/2022 | +0.7722% | 1800.461800 | 1814.418300 | +13.956500 |
| 11/03/2022 | -1.5655% | 1828.869600 | 1800.461800 | -28.407800 |
| 10/03/2022 | -0.4057% | 1836.305200 | 1828.869600 | -7.435600 |
| 09/03/2022 | +2.6319% | 1788.605700 | 1836.305200 | +47.699500 |
| 08/03/2022 | -0.5366% | 1798.229700 | 1788.605700 | -9.624000 |
Mostrando 801 -
900
de 1448 registros