Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0610%
Máximo
4.5840%
Mínimo
-4.9052%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +1.5874% | 1849.150800 | 1878.739300 | +29.588500 |
| 20/10/2022 | -1.6720% | 1880.328200 | 1849.150800 | -31.177400 |
| 19/10/2022 | -0.5487% | 1890.673800 | 1880.328200 | -10.345600 |
| 18/10/2022 | +1.6420% | 1859.881800 | 1890.673800 | +30.792000 |
| 17/10/2022 | +4.5296% | 1777.515400 | 1859.881800 | +82.366400 |
| 14/10/2022 | -0.7451% | 1790.809000 | 1777.515400 | -13.293600 |
| 13/10/2022 | +2.7960% | 1741.432000 | 1790.809000 | +49.377000 |
| 12/10/2022 | -0.3236% | 1747.075800 | 1741.432000 | -5.643800 |
| 11/10/2022 | -3.3431% | 1806.469600 | 1747.075800 | -59.393800 |
| 07/10/2022 | -2.5569% | 1853.254800 | 1806.469600 | -46.785200 |
| 06/10/2022 | -0.6868% | 1866.026900 | 1853.254800 | -12.772100 |
| 05/10/2022 | +1.1658% | 1844.399200 | 1866.026900 | +21.627700 |
| 04/10/2022 | +1.0624% | 1824.908300 | 1844.399200 | +19.490900 |
| 03/10/2022 | +1.2855% | 1801.599700 | 1824.908300 | +23.308600 |
| 30/09/2022 | -1.0517% | 1820.646200 | 1801.599700 | -19.046500 |
| 29/09/2022 | -1.9430% | 1856.367500 | 1820.646200 | -35.721300 |
| 28/09/2022 | +0.6195% | 1844.903300 | 1856.367500 | +11.464200 |
| 27/09/2022 | -0.7777% | 1859.306500 | 1844.903300 | -14.403200 |
| 26/09/2022 | +1.3817% | 1833.792700 | 1859.306500 | +25.513800 |
| 23/09/2022 | +0.6021% | 1822.784000 | 1833.792700 | +11.008700 |
| 22/09/2022 | -1.1552% | 1843.963700 | 1822.784000 | -21.179700 |
| 21/09/2022 | -0.2369% | 1848.336700 | 1843.963700 | -4.373000 |
| 20/09/2022 | -1.8714% | 1883.252400 | 1848.336700 | -34.915700 |
| 15/09/2022 | -0.3712% | 1890.255100 | 1883.252400 | -7.002700 |
| 14/09/2022 | +0.5955% | 1879.032100 | 1890.255100 | +11.223000 |
| 13/09/2022 | -2.5465% | 1927.496900 | 1879.032100 | -48.464800 |
| 12/09/2022 | +2.9850% | 1870.810800 | 1927.496900 | +56.686100 |
| 09/09/2022 | +2.1016% | 1831.904400 | 1870.810800 | +38.906400 |
| 08/09/2022 | +0.1879% | 1828.465000 | 1831.904400 | +3.439400 |
| 07/09/2022 | +1.2429% | 1805.879100 | 1828.465000 | +22.585900 |
| 06/09/2022 | +2.3808% | 1763.392100 | 1805.879100 | +42.487000 |
| 05/09/2022 | -2.7159% | 1811.940000 | 1763.392100 | -48.547900 |
| 02/09/2022 | -1.9231% | 1847.122900 | 1811.940000 | -35.182900 |
| 01/09/2022 | -0.4416% | 1855.297600 | 1847.122900 | -8.174700 |
| 31/08/2022 | +1.0678% | 1835.592700 | 1855.297600 | +19.704900 |
| 30/08/2022 | -1.4542% | 1862.480200 | 1835.592700 | -26.887500 |
| 29/08/2022 | -1.9671% | 1899.479900 | 1862.480200 | -36.999700 |
| 26/08/2022 | -4.1399% | 1979.767100 | 1899.479900 | -80.287200 |
| 25/08/2022 | +0.6274% | 1967.385500 | 1979.767100 | +12.381600 |
| 24/08/2022 | -0.9946% | 1987.049800 | 1967.385500 | -19.664300 |
| 23/08/2022 | -2.5663% | 2038.704300 | 1987.049800 | -51.654500 |
| 22/08/2022 | -2.2558% | 2085.216900 | 2038.704300 | -46.512600 |
| 19/08/2022 | +1.4718% | 2054.751400 | 2085.216900 | +30.465500 |
| 18/08/2022 | +2.2625% | 2008.784200 | 2054.751400 | +45.967200 |
| 17/08/2022 | +0.5953% | 1996.861200 | 2008.784200 | +11.923000 |
| 16/08/2022 | +0.4140% | 1988.611200 | 1996.861200 | +8.250000 |
| 12/08/2022 | +1.1688% | 1965.503000 | 1988.611200 | +23.108200 |
| 11/08/2022 | -0.7174% | 1979.654000 | 1965.503000 | -14.151000 |
| 10/08/2022 | +1.0516% | 1958.945200 | 1979.654000 | +20.708800 |
| 09/08/2022 | -1.4137% | 1986.835100 | 1958.945200 | -27.889900 |
| 08/08/2022 | -1.0242% | 2007.289300 | 1986.835100 | -20.454200 |
| 05/08/2022 | +0.4432% | 1998.413100 | 2007.289300 | +8.876200 |
| 04/08/2022 | +0.3063% | 1992.300800 | 1998.413100 | +6.112300 |
| 03/08/2022 | +3.0031% | 1933.358900 | 1992.300800 | +58.941900 |
| 02/08/2022 | -0.4845% | 1942.748600 | 1933.358900 | -9.389700 |
| 01/08/2022 | -1.5285% | 1972.671500 | 1942.748600 | -29.922900 |
| 29/07/2022 | +0.4660% | 1963.499400 | 1972.671500 | +9.172100 |
| 28/07/2022 | +0.8211% | 1947.443000 | 1963.499400 | +16.056400 |
| 27/07/2022 | +1.6666% | 1915.255600 | 1947.443000 | +32.187400 |
| 26/07/2022 | -3.1118% | 1975.791600 | 1915.255600 | -60.536000 |
| 25/07/2022 | +0.6471% | 1963.047000 | 1975.791600 | +12.744600 |
| 22/07/2022 | -0.3467% | 1969.865500 | 1963.047000 | -6.818500 |
| 21/07/2022 | +1.9262% | 1932.284600 | 1969.865500 | +37.580900 |
| 20/07/2022 | -0.2619% | 1937.351100 | 1932.284600 | -5.066500 |
| 19/07/2022 | +1.3391% | 1911.581900 | 1937.351100 | +25.769200 |
| 18/07/2022 | -4.9052% | 2007.686300 | 1911.581900 | -96.104400 |
| 15/07/2022 | -3.4657% | 2078.486100 | 2007.686300 | -70.799800 |
| 14/07/2022 | +2.4634% | 2027.910600 | 2078.486100 | +50.575500 |
| 13/07/2022 | -0.4083% | 2036.207800 | 2027.910600 | -8.297200 |
| 12/07/2022 | +0.8826% | 2018.314900 | 2036.207800 | +17.892900 |
| 11/07/2022 | +0.7994% | 2002.244300 | 2018.314900 | +16.070600 |
| 08/07/2022 | +0.7355% | 1987.572200 | 2002.244300 | +14.672100 |
| 07/07/2022 | -0.0927% | 1989.416200 | 1987.572200 | -1.844000 |
| 06/07/2022 | +3.2639% | 1925.532200 | 1989.416200 | +63.884000 |
| 05/07/2022 | +2.5051% | 1877.895600 | 1925.532200 | +47.636600 |
| 04/07/2022 | -0.6619% | 1890.366900 | 1877.895600 | -12.471300 |
| 01/07/2022 | +0.8609% | 1874.161800 | 1890.366900 | +16.205100 |
| 30/06/2022 | +0.0378% | 1873.453800 | 1874.161800 | +0.708000 |
| 29/06/2022 | +1.5698% | 1844.274200 | 1873.453800 | +29.179600 |
| 28/06/2022 | -2.7781% | 1896.228900 | 1844.274200 | -51.954700 |
| 24/06/2022 | +4.5840% | 1811.268000 | 1896.228900 | +84.960900 |
| 23/06/2022 | +2.3272% | 1769.603200 | 1811.268000 | +41.664800 |
| 22/06/2022 | +2.4932% | 1726.029500 | 1769.603200 | +43.573700 |
| 20/06/2022 | +0.6480% | 1714.880600 | 1726.029500 | +11.148900 |
| 17/06/2022 | +1.2513% | 1693.555400 | 1714.880600 | +21.325200 |
| 16/06/2022 | -1.7006% | 1722.602900 | 1693.555400 | -29.047500 |
| 15/06/2022 | +1.2618% | 1701.003800 | 1722.602900 | +21.599100 |
| 14/06/2022 | -0.6857% | 1712.707900 | 1701.003800 | -11.704100 |
| 13/06/2022 | -0.8536% | 1727.389800 | 1712.707900 | -14.681900 |
| 10/06/2022 | -1.9628% | 1761.630400 | 1727.389800 | -34.240600 |
| 09/06/2022 | -1.4511% | 1787.379800 | 1761.630400 | -25.749400 |
| 08/06/2022 | -1.5124% | 1814.618300 | 1787.379800 | -27.238500 |
| 07/06/2022 | +1.5386% | 1786.912900 | 1814.618300 | +27.705400 |
| 06/06/2022 | +1.3831% | 1762.368100 | 1786.912900 | +24.544800 |
| 03/06/2022 | -1.6873% | 1792.357200 | 1762.368100 | -29.989100 |
| 02/06/2022 | +0.7603% | 1778.782300 | 1792.357200 | +13.574900 |
| 01/06/2022 | -1.1380% | 1799.141100 | 1778.782300 | -20.358800 |
| 31/05/2022 | -1.0460% | 1818.058300 | 1799.141100 | -18.917200 |
| 30/05/2022 | +1.1461% | 1797.341000 | 1818.058300 | +20.717300 |
| 27/05/2022 | +1.6698% | 1767.577300 | 1797.341000 | +29.763700 |
Mostrando 801 -
900
de 1505 registros