Rentabilidades Diarias

ACC.SUSTENTABLES

RUN: 8822-6 | Serie: APV
Estadísticas del Período
Promedio
0.0234%
Máximo
3.4197%
Mínimo
-3.9395%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0272% 1900.533300 1901.050000 +0.516700
18/05/2021 +0.2847% 1895.129500 1900.533300 +5.403800
17/05/2021 +2.2906% 1852.213300 1895.129500 +42.916200
14/05/2021 +1.2780% 1828.693100 1852.213300 +23.520200
13/05/2021 -1.5430% 1857.129400 1828.693100 -28.436300
12/05/2021 -0.8799% 1873.543000 1857.129400 -16.413600
11/05/2021 +0.8941% 1856.867200 1873.543000 +16.675800
10/05/2021 -2.4560% 1903.036800 1856.867200 -46.169600
07/05/2021 +0.0873% 1901.375600 1903.036800 +1.661200
06/05/2021 +0.2846% 1895.971600 1901.375600 +5.404000
05/05/2021 +0.2106% 1891.983300 1895.971600 +3.988300
04/05/2021 -1.5022% 1920.619800 1891.983300 -28.636500
03/05/2021 -0.9481% 1938.916100 1920.619800 -18.296300
30/04/2021 -0.7530% 1953.570300 1938.916100 -14.654200
29/04/2021 +0.2745% 1948.214400 1953.570300 +5.355900
28/04/2021 +0.7610% 1933.445600 1948.214400 +14.768800
27/04/2021 -0.8142% 1949.252700 1933.445600 -15.807100
26/04/2021 -0.6671% 1962.299000 1949.252700 -13.046300
23/04/2021 +2.2094% 1919.419000 1962.299000 +42.880000
22/04/2021 +1.6716% 1887.600900 1919.419000 +31.818100
21/04/2021 +0.5058% 1878.077300 1887.600900 +9.523600
20/04/2021 -1.6760% 1909.818700 1878.077300 -31.741400
19/04/2021 -1.1584% 1932.071400 1909.818700 -22.252700
16/04/2021 +0.6725% 1919.121400 1932.071400 +12.950000
15/04/2021 -0.1457% 1921.920300 1919.121400 -2.798900
14/04/2021 +0.0047% 1921.829900 1921.920300 +0.090400
13/04/2021 +0.0659% 1920.564200 1921.829900 +1.265700
12/04/2021 -0.6248% 1932.600900 1920.564200 -12.036700
09/04/2021 -1.1527% 1955.006500 1932.600900 -22.405600
08/04/2021 +0.3448% 1948.278200 1955.006500 +6.728300
07/04/2021 -2.6297% 2000.191100 1948.278200 -51.912900
06/04/2021 +1.1662% 1977.000400 2000.191100 +23.190700
05/04/2021 +0.2585% 1971.896100 1977.000400 +5.104300
01/04/2021 +0.7617% 1956.933000 1971.896100 +14.963100
31/03/2021 -1.3621% 1983.770600 1956.933000 -26.837600
30/03/2021 +0.3806% 1976.235200 1983.770600 +7.535400
29/03/2021 +0.3800% 1968.740000 1976.235200 +7.495200
26/03/2021 +0.8727% 1951.632600 1968.740000 +17.107400
25/03/2021 -0.0250% 1952.120300 1951.632600 -0.487700
24/03/2021 -3.9395% 2030.558800 1952.120300 -78.438500
23/03/2021 -0.2130% 2034.888500 2030.558800 -4.329700
22/03/2021 -0.2957% 2040.915100 2034.888500 -6.026600
19/03/2021 +0.2013% 2036.810600 2040.915100 +4.104500
18/03/2021 -1.9373% 2076.654600 2036.810600 -39.844000
17/03/2021 +1.2161% 2051.552900 2076.654600 +25.101700
16/03/2021 +0.5920% 2039.444200 2051.552900 +12.108700
15/03/2021 +0.3975% 2031.354300 2039.444200 +8.089900
12/03/2021 -1.7920% 2068.083300 2031.354300 -36.729000
11/03/2021 +1.8899% 2029.365700 2068.083300 +38.717600
10/03/2021 -0.4526% 2038.571100 2029.365700 -9.205400
09/03/2021 +2.0496% 1997.214400 2038.571100 +41.356700
08/03/2021 -2.7469% 2052.837100 1997.214400 -55.622700
05/03/2021 +1.1051% 2030.276000 2052.837100 +22.561100
04/03/2021 -2.0128% 2071.554600 2030.276000 -41.278600
03/03/2021 +0.2441% 2066.504900 2071.554600 +5.049700
02/03/2021 +0.3253% 2059.793000 2066.504900 +6.711900
01/03/2021 +2.3700% 2011.550500 2059.793000 +48.242500
26/02/2021 -0.0326% 2012.205900 2011.550500 -0.655400
25/02/2021 -1.4504% 2041.604100 2012.205900 -29.398200
24/02/2021 -0.9585% 2061.266200 2041.604100 -19.662100
23/02/2021 -0.3768% 2069.047800 2061.266200 -7.781600
22/02/2021 -2.7010% 2125.693800 2069.047800 -56.646000
19/02/2021 +0.0815% 2123.961800 2125.693800 +1.732000
18/02/2021 -2.3156% 2173.718100 2123.961800 -49.756300
17/02/2021 -0.1237% 2176.409100 2173.718100 -2.691000
16/02/2021 +0.2882% 2170.145200 2176.409100 +6.263900
15/02/2021 -0.6493% 2184.282100 2170.145200 -14.136900
12/02/2021 +0.3935% 2175.703900 2184.282100 +8.578200
11/02/2021 -0.1209% 2178.336000 2175.703900 -2.632100
10/02/2021 -0.3369% 2185.687400 2178.336000 -7.351400
09/02/2021 +0.7941% 2168.398700 2185.687400 +17.288700
08/02/2021 +0.2137% 2163.770500 2168.398700 +4.628200
05/02/2021 +0.8041% 2146.440900 2163.770500 +17.329600
04/02/2021 +0.8318% 2128.661500 2146.440900 +17.779400
03/02/2021 -0.5960% 2141.387200 2128.661500 -12.725700
02/02/2021 +1.8597% 2101.932800 2141.387200 +39.454400
01/02/2021 +2.1324% 2057.586700 2101.932800 +44.346100
29/01/2021 -3.2447% 2125.444500 2057.586700 -67.857800
28/01/2021 +1.2864% 2098.277300 2125.444500 +27.167200
27/01/2021 -1.2785% 2125.275700 2098.277300 -26.998400
26/01/2021 -0.8540% 2143.503300 2125.275700 -18.227600
25/01/2021 +2.4118% 2092.424300 2143.503300 +51.079000
22/01/2021 +0.6670% 2078.513500 2092.424300 +13.910800
21/01/2021 -3.0331% 2142.523600 2078.513500 -64.010100
20/01/2021 +0.8524% 2124.337500 2142.523600 +18.186100
19/01/2021 +1.8798% 2084.777200 2124.337500 +39.560300
18/01/2021 +0.2669% 2079.219400 2084.777200 +5.557800
15/01/2021 -0.5946% 2091.619800 2079.219400 -12.400400
14/01/2021 +1.3803% 2062.948100 2091.619800 +28.671700
13/01/2021 +2.4621% 2012.776100 2062.948100 +50.172000
12/01/2021 +1.7778% 1977.308300 2012.776100 +35.467800
11/01/2021 -0.4586% 1986.397300 1977.308300 -9.089000
08/01/2021 +3.4197% 1919.616600 1986.397300 +66.780700
07/01/2021 +1.6780% 1887.674500 1919.616600 +31.942100
06/01/2021 -2.1191% 1928.102700 1887.674500 -40.428200
05/01/2021 +1.8919% 1891.968700 1928.102700 +36.134000
04/01/2021 -1.7025% 1924.455700 1891.968700 -32.487000
31/12/2020 -0.0041% 1924.534600 1924.455700 -0.078900
30/12/2020 +1.7284% 1891.555900 1924.534600 +32.978700
29/12/2020 +1.8360% 1857.144400 1891.555900 +34.411500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial