Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
2.7345%
Mínimo
-2.6526%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.6665% | 1869.562700 | 1857.144400 | -12.418300 |
| 24/12/2020 | -2.1904% | 1910.965400 | 1869.562700 | -41.402700 |
| 23/12/2020 | -1.5656% | 1941.119100 | 1910.965400 | -30.153700 |
| 22/12/2020 | -0.6394% | 1953.570000 | 1941.119100 | -12.450900 |
| 21/12/2020 | -0.5250% | 1963.853400 | 1953.570000 | -10.283400 |
| 18/12/2020 | -0.3312% | 1970.369300 | 1963.853400 | -6.515900 |
| 17/12/2020 | -0.4947% | 1980.141000 | 1970.369300 | -9.771700 |
| 16/12/2020 | +1.1646% | 1957.213700 | 1980.141000 | +22.927300 |
| 15/12/2020 | +1.2200% | 1933.480400 | 1957.213700 | +23.733300 |
| 14/12/2020 | -1.0720% | 1954.319100 | 1933.480400 | -20.838700 |
| 11/12/2020 | -0.6649% | 1967.357000 | 1954.319100 | -13.037900 |
| 10/12/2020 | +0.6746% | 1954.128900 | 1967.357000 | +13.228100 |
| 09/12/2020 | -1.0430% | 1974.617600 | 1954.128900 | -20.488700 |
| 07/12/2020 | -0.2609% | 1979.776800 | 1974.617600 | -5.159200 |
| 04/12/2020 | -0.5044% | 1989.788400 | 1979.776800 | -10.011600 |
| 03/12/2020 | +0.8423% | 1973.099000 | 1989.788400 | +16.689400 |
| 02/12/2020 | -0.5944% | 1984.861700 | 1973.099000 | -11.762700 |
| 01/12/2020 | +0.8860% | 1967.353500 | 1984.861700 | +17.508200 |
| 30/11/2020 | -1.7480% | 2002.045500 | 1967.353500 | -34.692000 |
| 27/11/2020 | +0.2541% | 1996.964100 | 2002.045500 | +5.081400 |
| 26/11/2020 | -0.1168% | 1999.297500 | 1996.964100 | -2.333400 |
| 25/11/2020 | -0.2933% | 2005.170300 | 1999.297500 | -5.872800 |
| 24/11/2020 | +2.2404% | 1960.745400 | 2005.170300 | +44.424900 |
| 23/11/2020 | +0.9085% | 1943.012400 | 1960.745400 | +17.733000 |
| 20/11/2020 | +1.2932% | 1918.047100 | 1943.012400 | +24.965300 |
| 19/11/2020 | +0.4163% | 1910.079100 | 1918.047100 | +7.968000 |
| 18/11/2020 | -1.4419% | 1937.820000 | 1910.079100 | -27.740900 |
| 17/11/2020 | -0.0442% | 1938.676400 | 1937.820000 | -0.856400 |
| 16/11/2020 | +0.9829% | 1919.714600 | 1938.676400 | +18.961800 |
| 13/11/2020 | +2.6703% | 1869.131100 | 1919.714600 | +50.583500 |
| 12/11/2020 | -0.3161% | 1875.048000 | 1869.131100 | -5.916900 |
| 11/11/2020 | -0.9817% | 1893.546900 | 1875.048000 | -18.498900 |
| 10/11/2020 | -1.5390% | 1922.914700 | 1893.546900 | -29.367800 |
| 09/11/2020 | +0.1129% | 1920.745700 | 1922.914700 | +2.169000 |
| 06/11/2020 | +2.0500% | 1881.771500 | 1920.745700 | +38.974200 |
| 05/11/2020 | +2.3771% | 1837.568200 | 1881.771500 | +44.203300 |
| 04/11/2020 | +2.7345% | 1788.000200 | 1837.568200 | +49.568000 |
| 03/11/2020 | -1.8174% | 1820.792800 | 1788.000200 | -32.792600 |
| 02/11/2020 | +0.0629% | 1819.647000 | 1820.792800 | +1.145800 |
| 30/10/2020 | -1.5783% | 1848.594300 | 1819.647000 | -28.947300 |
| 29/10/2020 | -0.3510% | 1855.095100 | 1848.594300 | -6.500800 |
| 28/10/2020 | -1.6465% | 1885.893000 | 1855.095100 | -30.797900 |
| 27/10/2020 | -0.2206% | 1890.058500 | 1885.893000 | -4.165500 |
| 26/10/2020 | -0.5625% | 1900.719400 | 1890.058500 | -10.660900 |
| 23/10/2020 | +0.6396% | 1888.601800 | 1900.719400 | +12.117600 |
| 22/10/2020 | -0.3565% | 1895.347000 | 1888.601800 | -6.745200 |
| 21/10/2020 | -0.3951% | 1902.849400 | 1895.347000 | -7.502400 |
| 20/10/2020 | +1.0041% | 1883.838000 | 1902.849400 | +19.011400 |
| 19/10/2020 | -0.6701% | 1896.503200 | 1883.838000 | -12.665200 |
| 16/10/2020 | -0.3318% | 1902.806800 | 1896.503200 | -6.303600 |
| 15/10/2020 | -0.5823% | 1913.918300 | 1902.806800 | -11.111500 |
| 14/10/2020 | -0.2845% | 1919.371100 | 1913.918300 | -5.452800 |
| 13/10/2020 | +1.3081% | 1894.427000 | 1919.371100 | +24.944100 |
| 09/10/2020 | +0.8652% | 1878.107600 | 1894.427000 | +16.319400 |
| 08/10/2020 | +1.3444% | 1853.027800 | 1878.107600 | +25.079800 |
| 07/10/2020 | +0.4366% | 1844.955500 | 1853.027800 | +8.072300 |
| 06/10/2020 | +0.4234% | 1837.160300 | 1844.955500 | +7.795200 |
| 05/10/2020 | +1.8832% | 1802.887200 | 1837.160300 | +34.273100 |
| 02/10/2020 | -0.4246% | 1810.559200 | 1802.887200 | -7.672000 |
| 01/10/2020 | -0.1616% | 1813.486600 | 1810.559200 | -2.927400 |
| 30/09/2020 | +2.0130% | 1777.345800 | 1813.486600 | +36.140800 |
| 29/09/2020 | -0.1379% | 1779.798900 | 1777.345800 | -2.453100 |
| 28/09/2020 | -0.3245% | 1785.584600 | 1779.798900 | -5.785700 |
| 25/09/2020 | +0.3993% | 1778.468400 | 1785.584600 | +7.116200 |
| 24/09/2020 | +0.7657% | 1764.903300 | 1778.468400 | +13.565100 |
| 23/09/2020 | -0.7375% | 1777.966900 | 1764.903300 | -13.063600 |
| 22/09/2020 | +0.5879% | 1767.544200 | 1777.966900 | +10.422700 |
| 21/09/2020 | -0.9631% | 1784.649500 | 1767.544200 | -17.105300 |
| 17/09/2020 | -0.2134% | 1788.462200 | 1784.649500 | -3.812700 |
| 16/09/2020 | +0.3180% | 1782.783600 | 1788.462200 | +5.678600 |
| 15/09/2020 | -0.4854% | 1791.459100 | 1782.783600 | -8.675500 |
| 14/09/2020 | +1.6835% | 1761.552300 | 1791.459100 | +29.906800 |
| 11/09/2020 | +0.6964% | 1749.327300 | 1761.552300 | +12.225000 |
| 10/09/2020 | -1.8478% | 1781.951400 | 1749.327300 | -32.624100 |
| 09/09/2020 | +0.1570% | 1779.156400 | 1781.951400 | +2.795000 |
| 08/09/2020 | -1.3726% | 1803.745900 | 1779.156400 | -24.589500 |
| 07/09/2020 | -0.0768% | 1805.131000 | 1803.745900 | -1.385100 |
| 04/09/2020 | -0.8429% | 1820.410400 | 1805.131000 | -15.279400 |
| 03/09/2020 | -1.8021% | 1853.512900 | 1820.410400 | -33.102500 |
| 02/09/2020 | +0.0306% | 1852.945300 | 1853.512900 | +0.567600 |
| 01/09/2020 | +1.2735% | 1829.497300 | 1852.945300 | +23.448000 |
| 31/08/2020 | -1.7654% | 1862.081700 | 1829.497300 | -32.584400 |
| 28/08/2020 | +0.2278% | 1857.845600 | 1862.081700 | +4.236100 |
| 27/08/2020 | -0.6348% | 1869.677600 | 1857.845600 | -11.832000 |
| 26/08/2020 | +0.0928% | 1867.943600 | 1869.677600 | +1.734000 |
| 25/08/2020 | +0.8961% | 1851.279100 | 1867.943600 | +16.664500 |
| 24/08/2020 | +0.9454% | 1833.858900 | 1851.279100 | +17.420200 |
| 21/08/2020 | +1.1966% | 1812.046300 | 1833.858900 | +21.812600 |
| 20/08/2020 | -0.2380% | 1816.364000 | 1812.046300 | -4.317700 |
| 19/08/2020 | -2.6526% | 1865.189100 | 1816.364000 | -48.825100 |
| 18/08/2020 | -0.0323% | 1865.791700 | 1865.189100 | -0.602600 |
| 17/08/2020 | +0.9264% | 1848.586600 | 1865.791700 | +17.205100 |
| 14/08/2020 | +0.3878% | 1841.432500 | 1848.586600 | +7.154100 |
| 13/08/2020 | -0.2020% | 1845.155400 | 1841.432500 | -3.722900 |
| 12/08/2020 | +0.8265% | 1829.968700 | 1845.155400 | +15.186700 |
| 11/08/2020 | -0.2517% | 1834.580000 | 1829.968700 | -4.611300 |
| 10/08/2020 | -0.0748% | 1835.952900 | 1834.580000 | -1.372900 |
| 07/08/2020 | -1.5274% | 1864.210200 | 1835.952900 | -28.257300 |
| 06/08/2020 | +0.7010% | 1851.188100 | 1864.210200 | +13.022100 |
| 05/08/2020 | +2.2478% | 1810.041600 | 1851.188100 | +41.146500 |
Mostrando 1201 -
1300
de 1448 registros